BitBook USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $109,818 | $0.00112848 | N/A |
2024-05-09 | $0.000000000000000000 | $111,060 | $0.00111105 | $0.00112848 |
2024-05-08 | $0.000000000000000000 | $108,983 | $0.00110516 | $0.00111105 |
2024-05-07 | $0.000000000000000000 | $113,761 | $0.00112026 | $0.00110516 |
2024-05-06 | $0.000000000000000000 | $135,084 | $0.00112500 | $0.00112026 |
2024-05-05 | $0.000000000000000000 | $116,018 | $0.00111449 | $0.00112500 |
2024-05-04 | $0.000000000000000000 | $114,025 | $0.00111617 | $0.00111449 |
2024-05-03 | $0.000000000000000000 | $113,163 | $0.00106281 | $0.00111617 |
2024-05-02 | $0.000000000000000000 | $93,423 | $0.00106546 | $0.00106281 |
2024-05-01 | $0.000000000000000000 | $77,976 | $0.00110009 | $0.00106546 |
2024-04-30 | $0.000000000000000000 | $104,166 | $0.00113610 | $0.00110009 |
2024-04-29 | $0.000000000000000000 | $123,480 | $0.00114510 | $0.00113610 |
2024-04-28 | $0.000000000000000000 | $112,365 | $0.00113796 | $0.00114510 |
2024-04-27 | $0.000000000000000000 | $119,027 | $0.00114360 | $0.00113796 |
2024-04-26 | $0.000000000000000000 | $115,156 | $0.00117386 | $0.00114360 |
2024-04-25 | $0.000000000000000000 | $99,908 | $0.00115244 | $0.00117386 |
2024-04-24 | $0.000000000000000000 | $117,361 | $0.00116006 | $0.00115244 |
2024-04-23 | $0.000000000000000000 | $97,704 | $0.00117303 | $0.00116006 |
2024-04-22 | $0.000000000000000000 | $107,270 | $0.00111889 | $0.00117303 |
2024-04-21 | $0.000000000000000000 | $105,001 | $0.00110285 | $0.00111889 |
2024-04-20 | $0.000000000000000000 | $96,095 | $0.00107575 | $0.00110285 |
2024-04-19 | $0.000000000000000000 | $89,802 | $0.00106510 | $0.00107575 |
2024-04-18 | $0.000000000000000000 | $98,431 | $0.00103438 | $0.00106510 |
2024-04-17 | $0.000000000000000000 | $83,946 | $0.00104271 | $0.00103438 |
2024-04-16 | $0.000000000000000000 | $84,275 | $0.00107574 | $0.00104271 |
2024-04-15 | $0.000000000000000000 | $72,160 | $0.00113832 | $0.00107574 |
2024-04-14 | $0.000000000000000000 | $83,067 | $0.00111068 | $0.00113832 |
2024-04-13 | $0.000000000000000000 | $79,725 | $0.00117644 | $0.00111068 |
2024-04-12 | $0.000000000000000000 | $108,813 | $0.00121542 | $0.00117644 |
2024-04-11 | $0.000000000000000000 | $98,936 | $0.00121937 | $0.00121542 |
2024-04-10 | $0.000000000000000000 | $110,087 | $0.00119812 | $0.00121937 |
Ønsker du data i en annen valuta? Bruk API-en vår