Bitcast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $15,030,682 | $824,945 | N/A |
| 2026-03-23 | $12,847,680 | $348,933 | $5.03 |
| 2026-03-22 | $13,724,966 | $648,089 | $4.29 |
| 2026-03-21 | $13,175,551 | $796,231 | $4.60 |
| 2026-03-20 | $13,864,486 | $465,967 | $4.43 |
| 2026-03-19 | $13,933,312 | $551,097 | $4.67 |
| 2026-03-18 | $14,361,567 | $1,042,230 | $4.71 |
| 2026-03-17 | $14,652,046 | $1,238,114 | $4.85 |
| 2026-03-16 | $14,849,859 | $1,997,162 | $4.96 |
| 2026-03-15 | $12,410,250 | $2,004,424 | $5.02 |
| 2026-03-14 | $10,704,407 | $2,146,179 | $4.24 |
| 2026-03-13 | $9,517,452 | $916,884 | $3.65 |
| 2026-03-12 | $9,264,999 | $385,932 | $3.26 |
| 2026-03-11 | $8,988,166 | $565,733 | $3.17 |
| 2026-03-10 | $8,179,379 | $269,298 | $3.08 |
| 2026-03-09 | $7,417,449 | $304,468 | $2.81 |
| 2026-03-08 | $7,095,387 | $294,171 | $2.56 |
| 2026-03-07 | $6,724,192 | $193,248 | $2.45 |
| 2026-03-06 | $6,819,587 | $229,460 | $2.33 |
| 2026-03-05 | $6,926,539 | $195,267 | $2.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
