Bitcast Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $7,679,085 | $103,905 | N/A |
| 2026-08-09 | $7,478,783 | $36,670 | $2.07 |
| 2026-08-08 | $7,159,868 | $122,587 | $2.02 |
| 2026-08-07 | $7,097,901 | $150,794 | $1.94 |
| 2026-08-06 | $7,426,245 | $381,026 | $1.92 |
| 2026-08-05 | $7,530,620 | $225,953 | $2.01 |
| 2026-08-04 | $7,076,433 | $122,605 | $2.04 |
| 2026-08-03 | $7,234,102 | $39,696 | $1.92 |
| 2026-08-02 | $7,143,788 | $253,455 | $1.97 |
| 2026-08-01 | $7,625,730 | $756,603 | $1.95 |
| 2026-07-31 | $7,094,734 | $140,634 | $2.08 |
| 2026-07-30 | $7,123,894 | $240,034 | $1.94 |
| 2026-07-29 | $7,121,470 | $183,387 | $1.95 |
| 2026-07-28 | $6,847,309 | $140,697 | $1.95 |
| 2026-07-27 | $7,500,093 | $78,693 | $1.88 |
| 2026-07-26 | $7,086,458 | $15,447.05 | $2.06 |
| 2026-07-25 | $7,192,675 | $31,171 | $1.95 |
| 2026-07-24 | $7,385,335 | $212,789 | $1.98 |
| 2026-07-23 | $7,402,506 | $254,352 | $2.04 |
| 2026-07-22 | $7,420,996 | $95,207 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
