bitcastle Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $68,532,274 | $107,572 | N/A |
| 2026-03-25 | $70,571,227 | $81,655 | $0.171331 |
| 2026-03-24 | $59,424,419 | $106,719 | $0.176428 |
| 2026-03-23 | $57,230,090 | $101,157 | $0.148561 |
| 2026-03-22 | $56,150,058 | $87,399 | $0.143075 |
| 2026-03-21 | $56,564,585 | $101,894 | $0.140375 |
| 2026-03-20 | $54,189,256 | $96,660 | $0.141411 |
| 2026-03-19 | $55,351,834 | $89,981 | $0.135473 |
| 2026-03-18 | $57,035,936 | $132,514 | $0.138380 |
| 2026-03-17 | $57,449,239 | $87,262 | $0.142590 |
| 2026-03-16 | $54,923,217 | $93,680 | $0.143623 |
| 2026-03-15 | $53,617,526 | $84,839 | $0.137308 |
| 2026-03-14 | $53,920,983 | $103,776 | $0.134044 |
| 2026-03-13 | $53,842,635 | $83,307 | $0.135201 |
| 2026-03-12 | $53,597,281 | $87,466 | $0.134607 |
| 2026-03-11 | $53,174,420 | $94,999 | $0.133993 |
| 2026-03-10 | $52,688,233 | $95,947 | $0.132936 |
| 2026-03-09 | $50,845,314 | $98,943 | $0.131721 |
| 2026-03-08 | $51,841,516 | $83,950 | $0.127352 |
| 2026-03-07 | $52,395,454 | $102,285 | $0.129604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
