bitcastle Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $80,650,918 | $100,457 | N/A |
| 2026-05-10 | $79,371,650 | $95,564 | $0.201627 |
| 2026-05-09 | $79,030,816 | $124,800 | $0.198429 |
| 2026-05-08 | $78,367,622 | $104,807 | $0.197577 |
| 2026-05-07 | $79,621,260 | $105,191 | $0.195538 |
| 2026-05-06 | $79,803,970 | $101,260 | $0.198725 |
| 2026-05-05 | $78,640,388 | $110,243 | $0.199510 |
| 2026-05-04 | $77,347,580 | $92,869 | $0.195809 |
| 2026-05-03 | $77,605,438 | $93,277 | $0.193314 |
| 2026-05-02 | $76,799,142 | $107,285 | $0.193934 |
| 2026-05-01 | $75,532,739 | $78,223 | $0.191812 |
| 2026-04-30 | $74,988,605 | $102,216 | $0.188832 |
| 2026-04-29 | $75,852,320 | $103,535 | $0.187402 |
| 2026-04-28 | $76,443,848 | $86,180 | $0.189550 |
| 2026-04-27 | $77,741,872 | $124,342 | $0.191110 |
| 2026-04-26 | $76,901,992 | $97,696 | $0.194355 |
| 2026-04-25 | $76,937,919 | $98,280 | $0.192255 |
| 2026-04-24 | $77,483,749 | $86,632 | $0.192345 |
| 2026-04-23 | $77,847,743 | $110,134 | $0.193358 |
| 2026-04-22 | $75,470,520 | $98,858 | $0.194619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
