BitCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $18,808.17 | $22.70 | N/A |
| 2026-10-18 | $18,769.92 | $61.20 | $0.00001971 |
| 2026-10-17 | $18,714.60 | $100.53 | $0.00001967 |
| 2026-10-16 | $19,283.67 | $33.68 | $0.00001961 |
| 2026-10-15 | $19,212.66 | $5.62 | $0.00002021 |
| 2026-10-14 | $19,248.47 | $4.21 | $0.00002013 |
| 2026-10-13 | $19,823.15 | $40.11 | $0.00002017 |
| 2026-10-09 | $20,051 | $109.17 | $0.00002077 |
| 2026-10-08 | $21,746 | $102.70 | $0.00002101 |
| 2026-10-07 | $23,059 | $50.20 | $0.00002279 |
| 2026-10-06 | $23,222 | $83.02 | $0.00002417 |
| 2026-10-05 | $23,665 | $42.97 | $0.00002434 |
| 2026-10-04 | $23,096 | $120.34 | $0.00002480 |
| 2026-10-03 | $23,324 | $291.14 | $0.00002420 |
| 2026-10-02 | $24,592 | $306.78 | $0.00002444 |
| 2026-10-01 | $25,529 | $4.41 | $0.00002577 |
| 2026-09-30 | $26,020 | $29.67 | $0.00002675 |
| 2026-09-29 | $25,608 | $13.09 | $0.00002727 |
| 2026-09-28 | $26,835 | $51.93 | $0.00002684 |
| 2026-09-27 | $26,823 | $297.05 | $0.00002812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
