BitCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $13,036.72 | $36.60 | N/A |
| 2026-05-15 | $13,613.96 | $24.22 | $0.00001365 |
| 2026-05-14 | $13,415.43 | $1.20 | $0.00001425 |
| 2026-05-13 | $14,060.52 | $81.96 | $0.00001403 |
| 2026-05-12 | $14,295.93 | $5.11 | $0.00001465 |
| 2026-05-11 | $14,331.08 | $5.12 | $0.00001499 |
| 2026-05-10 | $13,654.74 | $10.50 | $0.00001501 |
| 2026-05-09 | $13,526.86 | $20.92 | $0.00001430 |
| 2026-05-08 | $12,834.92 | $65.09 | $0.00001415 |
| 2026-05-07 | $12,759.16 | $2.07 | $0.00001344 |
| 2026-05-06 | $12,377.38 | $132.55 | $0.00001336 |
| 2026-05-05 | $12,590.72 | $59.40 | $0.00001296 |
| 2026-05-04 | $12,866.83 | $2.13 | $0.00001324 |
| 2026-05-03 | $12,818.39 | $105.57 | $0.00001346 |
| 2026-05-02 | $12,497.14 | $3,588.93 | $0.00001342 |
| 2026-05-01 | $12,271.14 | $35.76 | $0.00001309 |
| 2026-04-30 | $12,408.24 | $9.43 | $0.00001292 |
| 2026-04-29 | $12,795.22 | $105.15 | $0.00001299 |
| 2026-04-28 | $13,224.10 | $3,555.35 | $0.00001341 |
| 2026-04-27 | $13,093.25 | $45.69 | $0.00001379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
