BitCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $25,292 | $288.12 | N/A |
| 2026-08-31 | $24,679 | $559.25 | $0.00002651 |
| 2026-08-30 | $24,828 | $1,361.87 | $0.00002586 |
| 2026-08-29 | $28,553 | $3,225.60 | $0.00002602 |
| 2026-08-28 | $32,641 | $4,632.57 | $0.00002992 |
| 2026-08-27 | $31,553 | $7,015.71 | $0.00003421 |
| 2026-08-26 | $45,288 | $65,050 | $0.00003307 |
| 2026-08-25 | $22,397 | $2,342.88 | $0.00004746 |
| 2026-08-24 | $25,067 | $11,458.36 | $0.00002347 |
| 2026-08-23 | $33,167 | $97,466 | $0.00002627 |
| 2026-08-22 | $15,698.71 | $25.21 | $0.00003475 |
| 2026-08-21 | $15,355.61 | $9.91 | $0.00001645 |
| 2026-08-19 | $12,898.80 | $6.81 | $0.00001609 |
| 2026-08-18 | $12,741.40 | $30.55 | $0.00001352 |
| 2026-08-17 | $12,510.17 | $868.27 | $0.00001335 |
| 2026-08-16 | $15,386.32 | $274.61 | $0.00001311 |
| 2026-08-15 | $16,644.43 | $2,945.93 | $0.00001612 |
| 2026-08-14 | $15,693.96 | $1.99 | $0.00001744 |
| 2026-08-13 | $15,713.40 | $4.93 | $0.00001644 |
| 2026-08-12 | $15,734.97 | $178.23 | $0.00001646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
