BitCat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $12,062.87 | $95.26 | N/A |
| 2026-03-26 | $12,396.04 | $305.87 | $0.00001263 |
| 2026-03-25 | $12,233.09 | $206.20 | $0.00001298 |
| 2026-03-24 | $13,073.87 | $67.87 | $0.00001281 |
| 2026-03-23 | $13,073.87 | $67.87 | $0.00001369 |
| 2026-03-20 | $13,006.61 | $28.72 | $0.00001369 |
| 2026-03-19 | $13,006.61 | $28.72 | $0.00001362 |
| 2026-03-17 | $14,110.29 | $73.56 | $0.00001362 |
| 2026-03-16 | $12,830.85 | $1.40 | $0.00001468 |
| 2026-03-15 | $12,830.85 | $1.40 | $0.00001344 |
| 2026-03-14 | $12,642.13 | $4.04 | $0.00001344 |
| 2026-03-13 | $12,552.96 | $67.35 | $0.00001325 |
| 2026-03-12 | $12,552.96 | $67.35 | $0.00001314 |
| 2026-03-05 | $13,183.68 | $2.32 | $0.00001314 |
| 2026-03-04 | $12,678.13 | $57.44 | $0.00001380 |
| 2026-03-03 | $12,776.74 | $57.88 | $0.00001328 |
| 2026-03-02 | $12,382.69 | $3.93 | $0.00001338 |
| 2026-03-01 | $12,382.69 | $3.93 | $0.00001297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
