Bitcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $50,695 | $1.61 | N/A |
| 2026-08-14 | $51,642 | $139.84 | $0.00005073 |
| 2026-08-13 | $51,784 | $15.87 | $0.00005168 |
| 2026-08-12 | $51,977 | $3.03 | $0.00005182 |
| 2026-08-11 | $51,766 | $51.48 | $0.00005201 |
| 2026-08-10 | $52,542 | $179.42 | $0.00005180 |
| 2026-08-09 | $52,581 | $14.19 | $0.00005258 |
| 2026-08-08 | $50,658 | $58.99 | $0.00005262 |
| 2026-08-07 | $50,500 | $39.84 | $0.00005069 |
| 2026-08-06 | $51,150 | $191.36 | $0.00005054 |
| 2026-08-05 | $50,131 | $27.68 | $0.00005119 |
| 2026-08-04 | $49,844 | $59.70 | $0.00005017 |
| 2026-08-03 | $49,722 | $5.58 | $0.00004988 |
| 2026-08-02 | $48,560 | $19.36 | $0.00004976 |
| 2026-08-01 | $49,203 | $1.009 | $0.00004859 |
| 2026-07-31 | $50,272 | $33.34 | $0.00004924 |
| 2026-07-30 | $49,850 | $8.24 | $0.00005031 |
| 2026-07-29 | $49,881 | $50.85 | $0.00004989 |
| 2026-07-28 | $49,928 | $274.18 | $0.00004992 |
| 2026-07-27 | $50,823 | $5.09 | $0.00004996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
