Bitcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $51,156 | $10.37 | N/A |
| 2026-10-16 | $51,706 | $13.09 | $0.00005119 |
| 2026-10-15 | $51,433 | $903.23 | $0.00005174 |
| 2026-10-14 | $57,167 | $453.95 | $0.00005147 |
| 2026-10-13 | $57,644 | $626.50 | $0.00005721 |
| 2026-10-12 | $60,318 | $2,594.64 | $0.00005769 |
| 2026-10-11 | $59,232 | $305.20 | $0.00006036 |
| 2026-10-10 | $58,370 | $4.42 | $0.00005928 |
| 2026-10-09 | $58,646 | $774.48 | $0.00005841 |
| 2026-10-08 | $65,769 | $73.64 | $0.00005869 |
| 2026-10-07 | $68,488 | $434.08 | $0.00006582 |
| 2026-10-06 | $70,001 | $1,910.59 | $0.00006854 |
| 2026-10-05 | $71,692 | $161.12 | $0.00007005 |
| 2026-10-04 | $70,473 | $3.92 | $0.00007175 |
| 2026-10-03 | $69,262 | $384.22 | $0.00007053 |
| 2026-10-02 | $70,865 | $1,165.83 | $0.00006931 |
| 2026-10-01 | $76,177 | $22.48 | $0.00007092 |
| 2026-09-30 | $76,876 | $26.29 | $0.00007623 |
| 2026-09-29 | $76,873 | $931.32 | $0.00007693 |
| 2026-09-28 | $79,686 | $195.53 | $0.00007693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
