Bitci Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $333,149 | $39,578 | N/A |
| 2026-10-20 | $332,444 | $23,394 | $0.00042833 |
| 2026-10-19 | $331,712 | $60,542 | $0.00042743 |
| 2026-10-18 | $333,335 | $59,784 | $0.00042649 |
| 2026-10-17 | $333,920 | $54,978 | $0.00042857 |
| 2026-10-16 | $333,128 | $58,796 | $0.00042933 |
| 2026-10-15 | $350,409 | $63,716 | $0.00042831 |
| 2026-10-14 | $350,645 | $62,915 | $0.00045053 |
| 2026-10-13 | $351,684 | $63,460 | $0.00045083 |
| 2026-10-12 | $354,454 | $63,279 | $0.00045217 |
| 2026-10-11 | $352,776 | $64,583 | $0.00045573 |
| 2026-10-10 | $351,241 | $63,150 | $0.00045357 |
| 2026-10-09 | $351,349 | $62,258 | $0.00045160 |
| 2026-10-08 | $351,332 | $61,276 | $0.00045173 |
| 2026-10-07 | $355,053 | $62,030 | $0.00045171 |
| 2026-10-06 | $352,905 | $61,290 | $0.00045650 |
| 2026-10-05 | $355,960 | $25,908 | $0.00045374 |
| 2026-10-04 | $352,306 | $83.47 | $0.00045766 |
| 2026-10-03 | $356,269 | $6,518.52 | $0.00045297 |
| 2026-10-02 | $350,906 | $9.27 | $0.00045806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
