Bitci Bonk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $310,153 | $16,176.89 | N/A |
| 2026-08-11 | $311,239 | $16,466.94 | $0.00039877 |
| 2026-08-10 | $311,147 | $16,487.62 | $0.00040016 |
| 2026-08-09 | $312,166 | $16,659.46 | $0.00040005 |
| 2026-08-08 | $310,393 | $9,795.39 | $0.00040136 |
| 2026-08-07 | $311,867 | $19,168.06 | $0.00039908 |
| 2026-08-06 | $312,767 | $25,848 | $0.00040097 |
| 2026-08-05 | $312,832 | $19,553.44 | $0.00040213 |
| 2026-08-04 | $291,174 | $15,316.35 | $0.00040221 |
| 2026-08-03 | $292,186 | $13,645.59 | $0.00037437 |
| 2026-08-02 | $292,315 | $16,117.55 | $0.00037567 |
| 2026-08-01 | $291,172 | $16,432.60 | $0.00037583 |
| 2026-07-31 | $278,704 | $15,164.02 | $0.00037436 |
| 2026-07-30 | $278,987 | $9,593.32 | $0.00035833 |
| 2026-07-29 | $279,732 | $6,930.82 | $0.00035870 |
| 2026-07-28 | $272,324 | $11.45 | $0.00035966 |
| 2026-07-27 | $274,622 | $12,468.27 | $0.00035013 |
| 2026-07-26 | $271,526 | $13,635.10 | $0.00035309 |
| 2026-07-25 | $271,958 | $14,296.58 | $0.00034910 |
| 2026-07-24 | $271,885 | $14,557.56 | $0.00034966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
