Bitci Bonk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $226,556 | $175.14 | N/A |
| 2026-06-25 | $226,556 | $175.14 | $0.00029129 |
| 2026-06-24 | $226,414 | $28,323 | $0.00029129 |
| 2026-06-23 | $226,068 | $27,638 | $0.00029110 |
| 2026-06-22 | $225,544 | $23,409 | $0.00029066 |
| 2026-06-21 | $225,530 | $5,653.03 | $0.00029145 |
| 2026-06-20 | $216,309 | $20.13 | $0.00028997 |
| 2026-06-19 | $217,006 | $130.57 | $0.00027811 |
| 2026-06-18 | $216,942 | $9,768.14 | $0.00027901 |
| 2026-06-17 | $217,779 | $12,724.49 | $0.00027893 |
| 2026-06-16 | $218,398 | $11,320.33 | $0.00027993 |
| 2026-06-15 | $218,131 | $18,888.25 | $0.00028080 |
| 2026-06-14 | $218,314 | $18,188.77 | $0.00027961 |
| 2026-06-13 | $217,677 | $38,276 | $0.00028069 |
| 2026-06-12 | $219,037 | $83,879 | $0.00027987 |
| 2026-06-11 | $219,337 | $90,701 | $0.00027954 |
| 2026-06-10 | $217,895 | $81,386 | $0.00028153 |
| 2026-06-09 | $219,114 | $53,718 | $0.00028015 |
| 2026-06-08 | $218,081 | $75,279 | $0.00028161 |
| 2026-06-07 | $218,161 | $75,605 | $0.00028251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
