Bitcoin 2.0 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $26,327 | $1.77 | N/A |
| 2026-10-28 | $26,355 | $1.77 | $0.00125369 |
| 2026-10-27 | $25,943 | $7.03 | $0.00125498 |
| 2026-10-26 | $25,995 | $7.04 | $0.00123539 |
| 2026-10-25 | $26,175 | $4.39 | $0.00123785 |
| 2026-10-24 | $26,727 | $24.67 | $0.00124641 |
| 2026-10-23 | $26,572 | $5.46 | $0.00127272 |
| 2026-10-22 | $26,628 | $5.47 | $0.00126534 |
| 2026-10-18 | $26,727 | $11.03 | $0.00126799 |
| 2026-10-17 | $27,178 | $6.69 | $0.00127270 |
| 2026-10-16 | $27,254 | $853.85 | $0.00129417 |
| 2026-10-15 | $27,217 | $4.52 | $0.00129782 |
| 2026-10-14 | $28,057 | $4.14 | $0.00129607 |
| 2026-10-13 | $27,312 | $2.10 | $0.00133606 |
| 2026-10-12 | $28,400 | $3.18 | $0.00130057 |
| 2026-10-10 | $27,813 | $1.96 | $0.00135236 |
| 2026-10-09 | $27,480 | $12.89 | $0.00132445 |
| 2026-10-08 | $28,794 | $5.47 | $0.00130858 |
| 2026-10-07 | $30,342 | $126.42 | $0.00137116 |
| 2026-10-06 | $31,424 | $449.46 | $0.00144484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
