Bitcoin 2.0 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $25,980 | $2.56 | $0.00123715 |
| 2026-06-27 | $26,242 | $522.24 | $0.00124961 |
| 2026-06-26 | $29,512 | $76.26 | $0.00140533 |
| 2026-06-24 | $30,868 | $161.09 | $0.00146992 |
| 2026-06-23 | $31,238 | $164.82 | $0.00148753 |
| 2026-06-22 | $32,971 | $5.45 | $0.00157004 |
| 2026-06-21 | $32,833 | $13.75 | $0.00156346 |
| 2026-06-20 | $33,502 | $265.76 | $0.00159533 |
| 2026-06-19 | $34,731 | $2.14 | $0.00165387 |
| 2026-06-18 | $34,602 | $2.61 | $0.00164769 |
| 2026-06-17 | $35,571 | $391.60 | $0.00169387 |
| 2026-06-16 | $33,790 | $4.24 | $0.00160905 |
| 2026-06-15 | $33,636 | $11.06 | $0.00160171 |
| 2026-06-14 | $32,332 | $8.41 | $0.00153962 |
| 2026-06-13 | $31,711 | $6.74 | $0.00151005 |
| 2026-06-12 | $31,602 | $58.68 | $0.00150486 |
| 2026-06-11 | $31,889 | $30.75 | $0.00151853 |
| 2026-06-10 | $30,994 | $66.11 | $0.00147591 |
| 2026-06-09 | $31,878 | $9.70 | $0.00151799 |
| 2026-06-08 | $33,161 | $21.38 | $0.00157910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
