Bitcoin 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $9,887.34 | $1.22 | N/A |
| 2026-09-16 | $9,928.42 | $10.08 | $0.00047151 |
| 2026-09-15 | $10,167.61 | $8.80 | $0.00047347 |
| 2026-09-14 | $9,983.99 | $48.28 | $0.00048488 |
| 2026-09-13 | $9,985.24 | $139.48 | $0.00047612 |
| 2026-09-12 | $10,220.98 | $7.20 | $0.00047618 |
| 2026-09-11 | $10,265.16 | $19.82 | $0.00048742 |
| 2026-09-10 | $10,541.41 | $5.64 | $0.00048953 |
| 2026-09-09 | $10,532.47 | $586.28 | $0.00050270 |
| 2026-09-08 | $10,670.28 | $366.76 | $0.00050227 |
| 2026-09-07 | $9,972.06 | $49.54 | $0.00050885 |
| 2026-09-06 | $10,386.89 | $112.73 | $0.00047555 |
| 2026-09-05 | $9,818.98 | $112.21 | $0.00049533 |
| 2026-09-04 | $9,574.86 | $75.69 | $0.00046825 |
| 2026-09-03 | $9,182.41 | $39.02 | $0.00045661 |
| 2026-09-02 | $9,245.29 | $1.29 | $0.00043789 |
| 2026-09-01 | $9,475.47 | $1.78 | $0.00044089 |
| 2026-08-27 | $9,276.84 | $22.12 | $0.00045187 |
| 2026-08-26 | $9,337.00 | $18.05 | $0.00044240 |
| 2026-08-25 | $9,415.16 | $26.53 | $0.00044526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
