Bitcoin 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $9,100.24 | $26.53 | N/A |
| 2026-07-29 | $9,368.66 | $3.52 | $0.00043397 |
| 2026-07-28 | $9,368.32 | $3.52 | $0.00044677 |
| 2026-07-25 | $9,140.24 | $8.03 | $0.00044676 |
| 2026-07-24 | $9,171.47 | $22.95 | $0.00043588 |
| 2026-07-23 | $9,180.50 | $67.37 | $0.00043737 |
| 2026-07-22 | $9,214.67 | $35.09 | $0.00043780 |
| 2026-07-21 | $9,341.37 | $9.94 | $0.00043943 |
| 2026-07-20 | $9,120.37 | $29.08 | $0.00044547 |
| 2026-07-19 | $9,200.77 | $117.34 | $0.00043493 |
| 2026-07-18 | $9,492.81 | $51.23 | $0.00043877 |
| 2026-07-17 | $9,090.99 | $6.50 | $0.00045270 |
| 2026-07-16 | $9,090.40 | $139.07 | $0.00043353 |
| 2026-07-15 | $9,146.60 | $48.93 | $0.00043350 |
| 2026-07-14 | $9,144.70 | $48.92 | $0.00043618 |
| 2026-07-13 | $9,245.14 | $9.23 | $0.00043609 |
| 2026-07-12 | $9,467.92 | $352.50 | $0.00044088 |
| 2026-07-11 | $10,598.32 | $1.74 | $0.00045151 |
| 2026-07-10 | $10,610.79 | $63.12 | $0.00050541 |
| 2026-07-09 | $10,584.83 | $31.94 | $0.00050601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
