Bitcoin 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,127,347 | $10,091.73 | N/A |
| 2026-05-10 | $1,120,132 | $10,767.29 | $0.062790 |
| 2026-05-09 | $1,125,595 | $10,643.80 | $0.062388 |
| 2026-05-08 | $1,121,998 | $10,021.52 | $0.062393 |
| 2026-05-07 | $1,118,360 | $10,360.77 | $0.062492 |
| 2026-05-06 | $1,136,363 | $10,169.17 | $0.062289 |
| 2026-05-05 | $1,136,263 | $10,481.91 | $0.063292 |
| 2026-05-04 | $1,139,865 | $10,437.84 | $0.063487 |
| 2026-05-03 | $1,139,923 | $10,952.60 | $0.063487 |
| 2026-05-02 | $1,134,471 | $11,078.98 | $0.063490 |
| 2026-05-01 | $1,134,120 | $10,446.54 | $0.063186 |
| 2026-04-30 | $1,145,025 | $10,645.47 | $0.063866 |
| 2026-04-29 | $1,148,791 | $10,349.00 | $0.063774 |
| 2026-04-28 | $1,163,250 | $10,717.62 | $0.063984 |
| 2026-04-27 | $1,140,272 | $10,700.24 | $0.064789 |
| 2026-04-26 | $1,120,573 | $4,369.04 | $0.063509 |
| 2026-04-25 | $1,113,327 | $10,188.53 | $0.062412 |
| 2026-04-24 | $1,116,961 | $10,012.51 | $0.062009 |
| 2026-04-23 | $1,104,367 | $10,735.46 | $0.062211 |
| 2026-04-22 | $1,099,001 | $10,187.95 | $0.061510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
