Bitcoin 2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,263,060 | $9,611.20 | N/A |
| 2026-07-06 | $1,261,393 | $10,076.51 | $0.070255 |
| 2026-07-05 | $1,259,460 | $8,833.50 | $0.070148 |
| 2026-07-04 | $1,395,680 | $10,011.87 | $0.077735 |
| 2026-07-03 | $1,413,652 | $10,188.03 | $0.078736 |
| 2026-07-02 | $1,406,197 | $8,718.98 | $0.078321 |
| 2026-07-01 | $1,411,702 | $9,331.46 | $0.078627 |
| 2026-06-30 | $1,405,781 | $9,009.61 | $0.078297 |
| 2026-06-29 | $1,439,922 | $10,165.83 | $0.080199 |
| 2026-06-28 | $1,441,645 | $10,975.44 | $0.080295 |
| 2026-06-27 | $1,447,111 | $7,838.77 | $0.080599 |
| 2026-06-26 | $1,443,591 | $10,221.69 | $0.080403 |
| 2026-06-25 | $1,447,110 | $10,559.74 | $0.080599 |
| 2026-06-24 | $1,452,364 | $10,595.46 | $0.080892 |
| 2026-06-23 | $1,445,614 | $10,541.00 | $0.080516 |
| 2026-06-22 | $1,443,797 | $10,038.21 | $0.080415 |
| 2026-06-21 | $1,443,906 | $10,454.31 | $0.080421 |
| 2026-06-20 | $1,447,417 | $10,407.38 | $0.080616 |
| 2026-06-19 | $1,447,671 | $9,852.84 | $0.080631 |
| 2026-06-18 | $1,447,603 | $9,689.45 | $0.080627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
