bitcoin (2015 Wrapper) (Meme) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $58,596 | $3,621.71 | N/A |
| 2026-06-17 | $58,572 | $3,990.32 | $0.00553454 |
| 2026-06-16 | $90,773 | $4,006.26 | $0.00553231 |
| 2026-06-15 | $90,446 | $4,156.55 | $0.00857379 |
| 2026-06-14 | $90,665 | $3,619.70 | $0.00854292 |
| 2026-06-13 | $90,919 | $4,095.29 | $0.00856358 |
| 2026-06-12 | $90,250 | $3,622.15 | $0.00858844 |
| 2026-06-11 | $89,042 | $3,923.19 | $0.00852350 |
| 2026-06-10 | $107,696 | $3,957.92 | $0.00841023 |
| 2026-06-09 | $106,964 | $4,106.65 | $0.01017223 |
| 2026-06-08 | $107,641 | $3,636.98 | $0.01010403 |
| 2026-06-07 | $107,145 | $3,468.82 | $0.01016701 |
| 2026-06-06 | $103,247 | $3,642.22 | $0.01012018 |
| 2026-06-05 | $105,935 | $3,948.42 | $0.00975199 |
| 2026-06-04 | $106,084 | $4,108.12 | $0.00999890 |
| 2026-06-03 | $91,355 | $3,960.49 | $0.01001992 |
| 2026-06-02 | $91,283 | $3,998.99 | $0.00862962 |
| 2026-06-01 | $102,311 | $3,409.78 | $0.00868693 |
| 2026-05-31 | $102,215 | $4,383.44 | $0.00966360 |
| 2026-05-30 | $101,590 | $3,879.34 | $0.00965451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
