bitcoin (2015 Wrapper) (Meme) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $151,947 | $3,523.29 | N/A |
| 2026-09-24 | $151,686 | $3,732.16 | $0.01435185 |
| 2026-09-23 | $158,042 | $3,667.43 | $0.01432713 |
| 2026-09-22 | $187,688 | $3,978.27 | $0.01492754 |
| 2026-09-21 | $182,578 | $4,186.97 | $0.01772768 |
| 2026-09-20 | $173,486 | $3,804.89 | $0.01724505 |
| 2026-09-19 | $173,649 | $3,959.14 | $0.01638625 |
| 2026-09-18 | $173,811 | $4,090.17 | $0.01640169 |
| 2026-09-17 | $180,044 | $4,353.59 | $0.01641692 |
| 2026-09-16 | $184,049 | $3,836.41 | $0.01700565 |
| 2026-09-15 | $188,309 | $4,746.39 | $0.01738396 |
| 2026-09-14 | $202,071 | $4,941.20 | $0.01778635 |
| 2026-09-13 | $184,313 | $5,052.04 | $0.01908619 |
| 2026-09-12 | $161,290 | $4,651.11 | $0.01740888 |
| 2026-09-11 | $163,259 | $5,561.35 | $0.01523427 |
| 2026-09-10 | $127,036 | $4,058.71 | $0.01542029 |
| 2026-09-09 | $132,305 | $4,312.35 | $0.01199891 |
| 2026-09-08 | $141,869 | $4,188.77 | $0.01249657 |
| 2026-09-07 | $142,661 | $4,526.29 | $0.01339994 |
| 2026-09-06 | $129,103 | $4,018.13 | $0.01347474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
