bitcoin (2015 Wrapper) (Meme) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $44,504 | $3,818.67 | N/A |
| 2026-06-26 | $44,390 | $3,880.80 | $0.00420355 |
| 2026-06-25 | $45,100 | $3,952.75 | $0.00419272 |
| 2026-06-24 | $45,471 | $3,970.09 | $0.00425984 |
| 2026-06-23 | $46,231 | $4,084.10 | $0.00429487 |
| 2026-06-22 | $46,664 | $3,765.58 | $0.00436619 |
| 2026-06-21 | $46,687 | $4,349.81 | $0.00440751 |
| 2026-06-20 | $47,408 | $3,642.44 | $0.00440971 |
| 2026-06-19 | $57,374 | $1,186.94 | $0.00447734 |
| 2026-06-18 | $58,596 | $3,621.71 | $0.00541862 |
| 2026-06-17 | $58,572 | $3,990.32 | $0.00553454 |
| 2026-06-16 | $90,773 | $4,006.26 | $0.00553231 |
| 2026-06-15 | $90,446 | $4,156.55 | $0.00857379 |
| 2026-06-14 | $90,665 | $3,619.70 | $0.00854292 |
| 2026-06-13 | $90,919 | $4,095.29 | $0.00856358 |
| 2026-06-12 | $90,250 | $3,622.15 | $0.00858844 |
| 2026-06-11 | $89,042 | $3,923.19 | $0.00852350 |
| 2026-06-10 | $107,696 | $3,957.92 | $0.00841023 |
| 2026-06-09 | $106,964 | $4,106.65 | $0.01017223 |
| 2026-06-08 | $107,641 | $3,636.98 | $0.01010403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
