bitcoin (2015 Wrapper) (Meme) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $91,355 | $3,960.49 | N/A |
| 2026-06-02 | $91,283 | $3,998.99 | $0.00862962 |
| 2026-06-01 | $102,311 | $3,409.78 | $0.00868693 |
| 2026-05-31 | $102,215 | $4,383.44 | $0.00966360 |
| 2026-05-30 | $101,590 | $3,879.34 | $0.00965451 |
| 2026-05-29 | $102,236 | $3,717.43 | $0.00959464 |
| 2026-05-28 | $100,276 | $3,983.41 | $0.00965647 |
| 2026-05-27 | $106,441 | $3,963.24 | $0.00947141 |
| 2026-05-26 | $157,488 | $3,639.32 | $0.01005455 |
| 2026-05-25 | $158,103 | $3,645.40 | $0.01487518 |
| 2026-05-24 | $250,320 | $4,018.55 | $0.01493340 |
| 2026-05-23 | $251,546 | $3,846.26 | $0.02364340 |
| 2026-05-22 | $213,153 | $3,835.24 | $0.02375926 |
| 2026-05-21 | $340,114 | $4,730.29 | $0.02013315 |
| 2026-05-20 | $206,000 | $3,657.60 | $0.03212461 |
| 2026-05-19 | $206,406 | $3,843.06 | $0.01941450 |
| 2026-05-18 | $208,952 | $4,035.21 | $0.01949559 |
| 2026-05-17 | $216,098 | $4,230.66 | $0.01973402 |
| 2026-05-16 | $212,355 | $4,206.27 | $0.02041103 |
| 2026-05-15 | $370,755 | $3,851.17 | $0.02005751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
