bitcoin (2015 Wrapper) (Meme) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $212,355 | $4,206.27 | N/A |
| 2026-05-15 | $370,755 | $3,851.17 | $0.02005751 |
| 2026-05-14 | $425,839 | $3,978.99 | $0.03497376 |
| 2026-05-13 | $429,127 | $5,534.08 | $0.04022171 |
| 2026-05-12 | $424,518 | $3,801.18 | $0.04053386 |
| 2026-05-11 | $424,978 | $4,006.89 | $0.04009693 |
| 2026-05-10 | $423,262 | $4,133.46 | $0.04014040 |
| 2026-05-09 | $419,109 | $3,663.77 | $0.03997833 |
| 2026-05-08 | $429,911 | $4,692.24 | $0.03958637 |
| 2026-05-07 | $429,365 | $4,296.93 | $0.04060861 |
| 2026-05-06 | $425,258 | $4,276.96 | $0.04055701 |
| 2026-05-05 | $429,614 | $4,182.37 | $0.04016781 |
| 2026-05-04 | $421,542 | $4,305.02 | $0.04057762 |
| 2026-05-03 | $421,452 | $4,445.63 | $0.03981586 |
| 2026-05-02 | $423,219 | $4,187.91 | $0.03980596 |
| 2026-05-01 | $419,647 | $3,798.08 | $0.03997435 |
| 2026-04-30 | $420,114 | $4,320.48 | $0.03963631 |
| 2026-04-29 | $412,599 | $3,912.99 | $0.03968522 |
| 2026-04-28 | $452,330 | $31,812 | $0.03897114 |
| 2026-04-27 | $423,507 | $4,037.13 | $0.04272382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
