bitcoin (2015 Wrapper) (Meme) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $43,624 | $4,047.09 | N/A |
| 2026-06-30 | $43,690 | $3,756.83 | $0.00412661 |
| 2026-06-29 | $49,909 | $4,433.46 | $0.00471407 |
| 2026-06-28 | $43,150 | $4,018.96 | $0.00407566 |
| 2026-06-27 | $44,422 | $4,120.93 | $0.00419575 |
| 2026-06-26 | $44,509 | $3,826.49 | $0.00420396 |
| 2026-06-25 | $44,401 | $3,852.57 | $0.00419377 |
| 2026-06-24 | $44,957 | $3,956.87 | $0.00424634 |
| 2026-06-23 | $45,478 | $3,933.81 | $0.00429553 |
| 2026-06-22 | $46,228 | $4,077.54 | $0.00436636 |
| 2026-06-21 | $46,580 | $3,751.56 | $0.00439965 |
| 2026-06-20 | $46,695 | $4,328.75 | $0.00441044 |
| 2026-06-19 | $47,379 | $3,067.74 | $0.00447506 |
| 2026-06-18 | $57,374 | $1,181.73 | $0.00541912 |
| 2026-06-17 | $58,599 | $3,612.47 | $0.00553480 |
| 2026-06-16 | $58,577 | $3,143.24 | $0.00553274 |
| 2026-06-15 | $90,775 | $4,012.74 | $0.00857398 |
| 2026-06-14 | $90,442 | $4,155.08 | $0.00854247 |
| 2026-06-13 | $90,663 | $3,621.40 | $0.00856341 |
| 2026-06-12 | $90,920 | $4,113.96 | $0.00858768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
