bitcoin (2015 Wrapper) (Meme) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $177,466 | $4,307.26 | N/A |
| 2026-10-02 | $179,001 | $4,041.95 | $0.01676213 |
| 2026-10-01 | $179,834 | $4,261.09 | $0.01690713 |
| 2026-09-30 | $171,235 | $3,798.15 | $0.01698586 |
| 2026-09-29 | $216,983 | $4,433.25 | $0.01617364 |
| 2026-09-28 | $194,640 | $4,462.13 | $0.02049464 |
| 2026-09-27 | $153,220 | $4,248.46 | $0.01838434 |
| 2026-09-26 | $153,408 | $3,800.68 | $0.01447205 |
| 2026-09-25 | $151,947 | $3,523.29 | $0.01448982 |
| 2026-09-24 | $151,686 | $3,732.16 | $0.01435185 |
| 2026-09-23 | $158,042 | $3,667.43 | $0.01432713 |
| 2026-09-22 | $187,688 | $3,978.27 | $0.01492754 |
| 2026-09-21 | $182,578 | $4,186.97 | $0.01772768 |
| 2026-09-20 | $173,486 | $3,804.89 | $0.01724505 |
| 2026-09-19 | $173,649 | $3,959.14 | $0.01638625 |
| 2026-09-18 | $173,811 | $4,090.17 | $0.01640169 |
| 2026-09-17 | $180,044 | $4,353.59 | $0.01641692 |
| 2026-09-16 | $184,049 | $3,836.41 | $0.01700565 |
| 2026-09-15 | $188,309 | $4,746.39 | $0.01738396 |
| 2026-09-14 | $202,071 | $4,941.20 | $0.01778635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
