Bitcoin.ℏ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $1,594,535 | $536.96 | N/A |
| 2026-04-29 | $1,612,849 | $238.64 | $0.296168 |
| 2026-04-28 | $1,609,548 | $1,149.10 | $0.299233 |
| 2026-04-27 | $1,661,256 | $2,013.56 | $0.298432 |
| 2026-04-26 | $1,667,537 | $1,017.83 | $0.307708 |
| 2026-04-25 | $1,674,004 | $512.08 | $0.308871 |
| 2026-04-24 | $1,666,437 | $955.20 | $0.310069 |
| 2026-04-23 | $1,692,561 | $6,636.78 | $0.308670 |
| 2026-04-22 | $1,662,507 | $4,342.84 | $0.313075 |
| 2026-04-21 | $1,636,104 | $335.53 | $0.307977 |
| 2026-04-20 | $1,621,897 | $1,270.21 | $0.303048 |
| 2026-04-19 | $1,644,397 | $529.87 | $0.299691 |
| 2026-04-18 | $1,665,738 | $836.21 | $0.304585 |
| 2026-04-17 | $1,620,480 | $3,492.59 | $0.309683 |
| 2026-04-16 | $1,622,539 | $3,369.50 | $0.300527 |
| 2026-04-15 | $1,594,827 | $3,235.09 | $0.300567 |
| 2026-04-14 | $1,607,472 | $3,392.76 | $0.295481 |
| 2026-04-13 | $1,608,484 | $4,768.23 | $0.297659 |
| 2026-04-12 | $1,667,555 | $4,321.69 | $0.297933 |
| 2026-04-11 | $1,680,476 | $3,255.60 | $0.308617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
