Bitcoin.ℏ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $1,237,880 | $338.61 | N/A |
| 2026-10-03 | $1,231,817 | $1,859.32 | $0.229288 |
| 2026-10-02 | $1,237,057 | $1,589.73 | $0.228165 |
| 2026-10-01 | $1,254,086 | $3,349.17 | $0.229135 |
| 2026-09-30 | $1,265,830 | $4,875.71 | $0.232289 |
| 2026-09-29 | $1,425,785 | $23,904 | $0.234465 |
| 2026-09-28 | $1,294,510 | $1,356.69 | $0.264093 |
| 2026-09-27 | $1,277,119 | $813.65 | $0.239777 |
| 2026-09-26 | $1,309,948 | $1,336.82 | $0.236556 |
| 2026-09-25 | $1,297,325 | $2,168.99 | $0.242637 |
| 2026-09-24 | $1,272,921 | $2,526.24 | $0.240299 |
| 2026-09-23 | $1,337,006 | $9,219.94 | $0.235778 |
| 2026-09-22 | $1,332,859 | $4,080.48 | $0.247648 |
| 2026-09-21 | $1,286,069 | $5,357.32 | $0.246880 |
| 2026-09-20 | $1,257,332 | $3,167.30 | $0.238214 |
| 2026-09-19 | $1,231,131 | $3,588.45 | $0.232891 |
| 2026-09-18 | $1,189,889 | $1,310.49 | $0.228038 |
| 2026-09-17 | $1,187,691 | $2,665.54 | $0.220399 |
| 2026-09-16 | $1,208,550 | $1,761.24 | $0.219991 |
| 2026-09-15 | $1,259,174 | $655.13 | $0.223855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
