Bitcoin.ℏ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,272,617 | $477.65 | N/A |
| 2026-09-04 | $1,284,844 | $1,406.51 | $0.235722 |
| 2026-09-03 | $1,219,139 | $107.28 | $0.237987 |
| 2026-09-02 | $1,228,744 | $294.80 | $0.225816 |
| 2026-09-01 | $1,220,730 | $519.52 | $0.227596 |
| 2026-08-31 | $1,222,385 | $744.37 | $0.226111 |
| 2026-08-30 | $1,244,692 | $208.59 | $0.226418 |
| 2026-08-29 | $1,249,154 | $1,222.38 | $0.230549 |
| 2026-08-28 | $1,271,164 | $1,121.05 | $0.231376 |
| 2026-08-27 | $1,277,557 | $465.20 | $0.235453 |
| 2026-08-26 | $1,273,461 | $1,616.47 | $0.236637 |
| 2026-08-25 | $1,285,815 | $1,911.25 | $0.235878 |
| 2026-08-24 | $1,302,183 | $2,953.99 | $0.238166 |
| 2026-08-23 | $1,276,827 | $4,248.34 | $0.241198 |
| 2026-08-22 | $1,302,825 | $3,915.71 | $0.236502 |
| 2026-08-21 | $1,240,196 | $2,847.03 | $0.241317 |
| 2026-08-20 | $1,215,340 | $2,312.36 | $0.229717 |
| 2026-08-19 | $1,163,598 | $85.64 | $0.225113 |
| 2026-08-18 | $1,156,816 | $241.26 | $0.215529 |
| 2026-08-17 | $1,144,088 | $177.11 | $0.214273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
