BITCOIN Act Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $21,017 | $12.69 | N/A |
| 2026-05-24 | $21,430 | $300.60 | $0.00210151 |
| 2026-05-23 | $22,921 | $229.45 | $0.00214432 |
| 2026-05-22 | $24,935 | $394.75 | $0.00229212 |
| 2026-05-21 | $26,440 | $14.55 | $0.00249355 |
| 2026-05-20 | $26,440 | $14.55 | $0.00264402 |
| 2026-05-19 | $26,411 | $1.48 | $0.00264402 |
| 2026-05-18 | $28,130 | $409.86 | $0.00264114 |
| 2026-05-17 | $28,214 | $410.93 | $0.00281301 |
| 2026-05-16 | $29,842 | $113.21 | $0.00282034 |
| 2026-05-15 | $29,292 | $413.40 | $0.00298393 |
| 2026-05-14 | $27,669 | $8.77 | $0.00292923 |
| 2026-05-13 | $27,669 | $8.77 | $0.00276375 |
| 2026-05-11 | $28,625 | $1.69 | $0.00276375 |
| 2026-05-10 | $28,413 | $87.76 | $0.00285590 |
| 2026-05-09 | $28,350 | $88.12 | $0.00284132 |
| 2026-05-08 | $28,982 | $814.10 | $0.00283488 |
| 2026-05-07 | $34,052 | $35.93 | $0.00289844 |
| 2026-05-06 | $33,553 | $536.61 | $0.00340655 |
| 2026-05-05 | $30,876 | $1,123.41 | $0.00335931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
