BITCOIN Act Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,110.31 | $13.04 | N/A |
| 2026-06-13 | $13,940.49 | $3.79 | $0.00141103 |
| 2026-06-12 | $14,140.76 | $91.53 | $0.00139405 |
| 2026-06-11 | $14,137.11 | $91.50 | $0.00141408 |
| 2026-06-10 | $14,284.96 | $2.91 | $0.00141371 |
| 2026-06-09 | $14,574.98 | $337.57 | $0.00142850 |
| 2026-06-08 | $13,871.76 | $1.63 | $0.00146222 |
| 2026-06-07 | $13,298.91 | $4.00 | $0.00138718 |
| 2026-06-06 | $13,728.75 | $235.09 | $0.00133158 |
| 2026-06-05 | $16,209.15 | $618.77 | $0.00137287 |
| 2026-06-04 | $19,916.61 | $861.70 | $0.00162092 |
| 2026-06-03 | $24,947 | $11.80 | $0.00199148 |
| 2026-06-02 | $26,137 | $793.10 | $0.00249473 |
| 2026-06-01 | $24,057 | $1,986.89 | $0.00261448 |
| 2026-05-31 | $19,415.43 | $291.71 | $0.00240678 |
| 2026-05-30 | $19,321.65 | $291.00 | $0.00193689 |
| 2026-05-29 | $19,896.07 | $1.63 | $0.00193216 |
| 2026-05-28 | $20,728 | $0.000000000000000000 | $0.00198872 |
| 2026-05-27 | $20,739 | $18.14 | $0.00207279 |
| 2026-05-26 | $21,262 | $4.20 | $0.00207275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
