BITCOIN Act Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $16,337.65 | $125.14 | N/A |
| 2026-08-06 | $16,793.20 | $1.53 | $0.00163376 |
| 2026-08-05 | $16,855.96 | $369.99 | $0.00167932 |
| 2026-08-04 | $18,049.53 | $7.76 | $0.00168560 |
| 2026-08-03 | $18,123.98 | $7.79 | $0.00180495 |
| 2026-07-31 | $18,782.28 | $19.64 | $0.00181240 |
| 2026-07-28 | $18,511.22 | $10.74 | $0.00187823 |
| 2026-07-27 | $19,183.55 | $40.44 | $0.00185112 |
| 2026-07-26 | $18,812.03 | $39.65 | $0.00191835 |
| 2026-07-25 | $18,323.03 | $8.00 | $0.00188120 |
| 2026-07-24 | $18,350.83 | $3.91 | $0.00183230 |
| 2026-07-22 | $18,748.07 | $101.48 | $0.00183508 |
| 2026-07-21 | $18,508.31 | $109.78 | $0.00187481 |
| 2026-07-20 | $18,174.51 | $9.43 | $0.00185083 |
| 2026-07-19 | $17,824.41 | $4.80 | $0.00181745 |
| 2026-07-18 | $17,551.65 | $8.79 | $0.00178244 |
| 2026-07-17 | $17,863.75 | $10.46 | $0.00175516 |
| 2026-07-16 | $18,200.40 | $3.26 | $0.00178637 |
| 2026-07-15 | $18,023.60 | $6.06 | $0.00182004 |
| 2026-07-14 | $16,925.91 | $1.16 | $0.00180236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
