Bitcoin AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $32,016 | $32.12 | N/A |
| 2026-09-21 | $31,138 | $50.40 | $0.00152459 |
| 2026-09-20 | $30,852 | $72.14 | $0.00148279 |
| 2026-09-19 | $30,490 | $64.46 | $0.00146913 |
| 2026-09-18 | $28,983 | $136.08 | $0.00145188 |
| 2026-09-17 | $28,439 | $131.12 | $0.00138016 |
| 2026-09-16 | $28,498 | $17.24 | $0.00135422 |
| 2026-09-15 | $29,088 | $124.97 | $0.00135703 |
| 2026-09-14 | $27,958 | $24.60 | $0.00138513 |
| 2026-09-13 | $28,556 | $46.87 | $0.00133132 |
| 2026-09-12 | $28,583 | $238.53 | $0.00135979 |
| 2026-09-11 | $27,814 | $190.97 | $0.00136110 |
| 2026-09-10 | $28,830 | $61.15 | $0.00132445 |
| 2026-09-09 | $30,143 | $120.78 | $0.00137286 |
| 2026-09-08 | $30,277 | $83.72 | $0.00143538 |
| 2026-09-07 | $31,649 | $742.58 | $0.00144176 |
| 2026-09-06 | $36,652 | $314.26 | $0.00150712 |
| 2026-09-05 | $36,870 | $154.92 | $0.00174532 |
| 2026-09-04 | $37,624 | $49.22 | $0.00175570 |
| 2026-09-03 | $36,112 | $76.50 | $0.00179163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
