Bitcoin Bank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $17,790.61 | $496.20 | N/A |
| 2026-08-30 | $18,689.09 | $13,257.65 | $0.00001779 |
| 2026-08-29 | $35,565 | $2,242.30 | $0.00001869 |
| 2026-08-28 | $43,403 | $2,926.73 | $0.00003557 |
| 2026-08-27 | $35,622 | $548.61 | $0.00004341 |
| 2026-08-26 | $34,772 | $6,634.12 | $0.00003562 |
| 2026-08-25 | $17,783.89 | $211.33 | $0.00003477 |
| 2026-08-24 | $16,640.84 | $226.38 | $0.00001779 |
| 2026-08-23 | $17,246.64 | $300.73 | $0.00001664 |
| 2026-08-22 | $16,724.88 | $788.02 | $0.00001725 |
| 2026-08-21 | $14,227.71 | $454.56 | $0.00001673 |
| 2026-08-20 | $13,681.77 | $178.90 | $0.00001423 |
| 2026-08-19 | $11,776.25 | $58.64 | $0.00001368 |
| 2026-08-18 | $11,823.98 | $77.67 | $0.00001178 |
| 2026-08-17 | $11,847.19 | $211.85 | $0.00001183 |
| 2026-08-16 | $11,854.42 | $141.69 | $0.00001185 |
| 2026-08-15 | $12,021.56 | $146.51 | $0.00001186 |
| 2026-08-14 | $11,760.12 | $73.61 | $0.00001202 |
| 2026-08-13 | $11,946.12 | $199.10 | $0.00001176 |
| 2026-08-12 | $12,600.31 | $190.78 | $0.00001195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
