Bitcoin Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $115,547 | $315.19 | N/A |
| 2026-05-10 | $108,911 | $56.82 | $0.00550026 |
| 2026-05-09 | $107,721 | $236.84 | $0.00518987 |
| 2026-05-08 | $102,558 | $760.42 | $0.00513194 |
| 2026-05-07 | $119,070 | $471.58 | $0.00488344 |
| 2026-05-06 | $129,932 | $747.48 | $0.00567338 |
| 2026-05-05 | $122,382 | $331.79 | $0.00618722 |
| 2026-05-04 | $117,793 | $1,565.50 | $0.00583021 |
| 2026-05-03 | $115,215 | $1,996.67 | $0.00561178 |
| 2026-05-02 | $142,037 | $885.56 | $0.00548597 |
| 2026-05-01 | $155,248 | $1,353.79 | $0.00676248 |
| 2026-04-30 | $130,774 | $1,450.35 | $0.00739278 |
| 2026-04-29 | $164,687 | $3.33 | $0.00622802 |
| 2026-04-28 | $166,295 | $894.45 | $0.00784268 |
| 2026-04-27 | $192,101 | $165.23 | $0.00791775 |
| 2026-04-26 | $189,947 | $88.16 | $0.00914433 |
| 2026-04-25 | $191,166 | $389.93 | $0.00904476 |
| 2026-04-24 | $189,271 | $1,673.18 | $0.00910048 |
| 2026-04-23 | $175,179 | $171.40 | $0.00901292 |
| 2026-04-22 | $170,910 | $74.18 | $0.00834184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
