Bitcoin Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $56,586 | $127.52 | N/A |
| 2026-09-25 | $58,106 | $81.50 | $0.00269457 |
| 2026-09-24 | $58,239 | $103.30 | $0.00276695 |
| 2026-09-23 | $58,612 | $63.26 | $0.00277329 |
| 2026-09-22 | $59,171 | $175.63 | $0.00279105 |
| 2026-09-21 | $54,681 | $26.68 | $0.00281766 |
| 2026-09-20 | $54,273 | $57.56 | $0.00260384 |
| 2026-09-19 | $54,634 | $395.72 | $0.00258442 |
| 2026-09-18 | $48,309 | $24.06 | $0.00260162 |
| 2026-09-17 | $47,935 | $89.82 | $0.00230044 |
| 2026-09-16 | $47,362 | $867.63 | $0.00228262 |
| 2026-09-15 | $62,206 | $171.47 | $0.00225536 |
| 2026-09-14 | $63,312 | $176.91 | $0.00296220 |
| 2026-09-13 | $66,219 | $67.84 | $0.00301487 |
| 2026-09-12 | $65,387 | $2,472.15 | $0.00315329 |
| 2026-09-11 | $60,752 | $106.72 | $0.00311365 |
| 2026-09-10 | $61,038 | $185.76 | $0.00289293 |
| 2026-09-09 | $60,362 | $77.99 | $0.00290656 |
| 2026-09-08 | $59,261 | $23.80 | $0.00287440 |
| 2026-09-07 | $60,187 | $168.48 | $0.00282197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
