Bitcoin Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $197,529 | $304.05 | N/A |
| 2026-03-26 | $200,270 | $930.29 | $0.00940992 |
| 2026-03-25 | $187,196 | $963.40 | $0.00953666 |
| 2026-03-24 | $167,664 | $1,328.91 | $0.00891409 |
| 2026-03-23 | $187,499 | $256.62 | $0.00797565 |
| 2026-03-22 | $195,692 | $737.38 | $0.00892851 |
| 2026-03-21 | $198,794 | $226.79 | $0.00922276 |
| 2026-03-20 | $193,037 | $732.69 | $0.00946636 |
| 2026-03-19 | $191,513 | $273.06 | $0.00925350 |
| 2026-03-18 | $207,337 | $409.96 | $0.00912860 |
| 2026-03-17 | $215,789 | $1,011.95 | $0.00987321 |
| 2026-03-16 | $201,504 | $1,022.95 | $0.01027566 |
| 2026-03-15 | $197,787 | $624.13 | $0.00941474 |
| 2026-03-14 | $184,706 | $2,486.33 | $0.00941844 |
| 2026-03-13 | $196,871 | $1,654.31 | $0.00879552 |
| 2026-03-12 | $242,393 | $1,765.63 | $0.00937479 |
| 2026-03-11 | $217,023 | $971.50 | $0.01153449 |
| 2026-03-10 | $189,750 | $792.32 | $0.01033441 |
| 2026-03-09 | $176,866 | $290.11 | $0.00902196 |
| 2026-03-08 | $181,154 | $584.21 | $0.00842221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
