Bitcoin Bob Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $27,289 | $278.88 | N/A |
| 2026-05-15 | $28,163 | $320.64 | $0.00002730 |
| 2026-05-14 | $28,472 | $114.63 | $0.00002818 |
| 2026-05-13 | $30,013 | $426.35 | $0.00002848 |
| 2026-05-12 | $29,019 | $1,218.22 | $0.00003003 |
| 2026-05-11 | $30,916 | $2,079.42 | $0.00002904 |
| 2026-05-10 | $26,314 | $23.44 | $0.00003091 |
| 2026-05-09 | $26,096 | $49.96 | $0.00002646 |
| 2026-05-08 | $25,376 | $1.30 | $0.00002610 |
| 2026-05-07 | $25,376 | $1.30 | $0.00002539 |
| 2026-05-06 | $24,446 | $2.43 | $0.00002539 |
| 2026-05-05 | $23,904 | $37.05 | $0.00002446 |
| 2026-05-04 | $23,801 | $32.20 | $0.00002392 |
| 2026-05-03 | $23,698 | $489.92 | $0.00002381 |
| 2026-05-02 | $21,351 | $34.15 | $0.00002372 |
| 2026-05-01 | $21,186 | $33.90 | $0.00002136 |
| 2026-04-30 | $22,006 | $393.46 | $0.00002120 |
| 2026-04-29 | $23,546 | $109.16 | $0.00002202 |
| 2026-04-28 | $23,941 | $96.48 | $0.00002358 |
| 2026-04-27 | $23,941 | $96.48 | $0.00002407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
