Bitcoin Bob Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $17,808.88 | $491.58 | N/A |
| 2026-06-29 | $17,689.98 | $29.16 | $0.00001782 |
| 2026-06-28 | $17,558.36 | $116.64 | $0.00001770 |
| 2026-06-27 | $17,896.62 | $107.65 | $0.00001758 |
| 2026-06-26 | $16,812.19 | $232.79 | $0.00001781 |
| 2026-06-25 | $17,038.72 | $11.42 | $0.00001682 |
| 2026-06-24 | $17,421.64 | $3.53 | $0.00001705 |
| 2026-06-23 | $18,080.76 | $192.94 | $0.00001734 |
| 2026-06-22 | $19,447.63 | $3.90 | $0.00001809 |
| 2026-06-21 | $19,447.63 | $3.90 | $0.00001946 |
| 2026-06-19 | $18,345.20 | $16.62 | $0.00001946 |
| 2026-06-18 | $18,899.73 | $81.48 | $0.00001825 |
| 2026-06-17 | $18,951.80 | $494.16 | $0.00001891 |
| 2026-06-16 | $20,982 | $845.76 | $0.00001896 |
| 2026-06-15 | $19,596.62 | $3,333.85 | $0.00002089 |
| 2026-06-14 | $22,101 | $1,400.21 | $0.00001969 |
| 2026-06-13 | $19,543.08 | $210.62 | $0.00002211 |
| 2026-06-12 | $20,614 | $214.44 | $0.00001956 |
| 2026-06-11 | $18,592.00 | $669.21 | $0.00002072 |
| 2026-06-10 | $17,648.25 | $8.30 | $0.00001861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
