Bitcoin Cash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $9,434,517,047 | $311,021,621 | $478.75 | N/A |
2024-04-25 | $9,431,224,253 | $345,048,876 | $479.08 | $478.75 |
2024-04-24 | $9,959,313,862 | $272,532,500 | $505.61 | $479.08 |
2024-04-23 | $10,293,456,350 | $309,233,655 | $522.18 | $505.61 |
2024-04-22 | $9,902,883,441 | $284,814,566 | $502.39 | $522.18 |
2024-04-21 | $10,147,269,714 | $418,543,423 | $514.92 | $502.39 |
2024-04-20 | $9,456,991,635 | $545,356,607 | $478.37 | $514.92 |
2024-04-19 | $9,518,743,119 | $423,058,775 | $482.95 | $478.37 |
2024-04-18 | $9,139,023,489 | $504,227,475 | $464.63 | $482.95 |
2024-04-17 | $9,598,671,982 | $714,600,691 | $487.25 | $464.63 |
2024-04-16 | $9,980,576,046 | $830,619,735 | $507.81 | $487.25 |
2024-04-15 | $10,390,436,829 | $963,724,644 | $528.79 | $507.81 |
2024-04-14 | $9,526,815,472 | $1,161,470,735 | $482.78 | $528.79 |
2024-04-13 | $10,520,324,766 | $958,567,394 | $534.58 | $482.78 |
2024-04-12 | $12,096,582,261 | $495,372,425 | $614.37 | $534.58 |
2024-04-11 | $12,362,165,409 | $1,139,693,264 | $628.67 | $614.37 |
2024-04-10 | $13,275,864,197 | $913,897,683 | $673.52 | $628.67 |
2024-04-09 | $13,396,471,456 | $799,265,279 | $680.33 | $673.52 |
2024-04-08 | $13,482,843,741 | $661,390,288 | $684.18 | $680.33 |
2024-04-07 | $13,680,994,796 | $1,578,997,924 | $695.34 | $684.18 |
2024-04-06 | $13,015,336,320 | $1,741,787,906 | $659.18 | $695.34 |
2024-04-05 | $12,729,021,324 | $2,117,886,346 | $667.33 | $659.18 |
2024-04-04 | $11,735,313,863 | $1,099,897,841 | $595.54 | $667.33 |
2024-04-03 | $12,589,685,986 | $1,236,533,860 | $638.88 | $595.54 |
2024-04-02 | $12,819,655,927 | $1,432,980,304 | $650.70 | $638.88 |
2024-04-01 | $13,365,965,261 | $962,284,671 | $680.34 | $650.70 |
2024-03-31 | $11,751,780,727 | $577,901,174 | $597.27 | $680.34 |
2024-03-30 | $12,237,670,996 | $1,342,261,044 | $621.97 | $597.27 |
2024-03-29 | $11,186,602,916 | $1,102,895,305 | $568.61 | $621.97 |
2024-03-28 | $10,640,408,547 | $1,345,407,410 | $541.64 | $568.61 |
2024-03-27 | $9,445,444,711 | $559,892,674 | $480.62 | $541.64 |
Ønsker du data i en annen valuta? Bruk API-en vår