Bitcoin Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $16,503.14 | $6.18 | N/A |
| 2026-05-21 | $16,268.69 | $6.12 | $0.00001653 |
| 2026-05-20 | $16,144.11 | $5.41 | $0.00001637 |
| 2026-05-19 | $16,206.24 | $1.79 | $0.00001609 |
| 2026-05-18 | $16,206.24 | $1.79 | $0.00001623 |
| 2026-05-11 | $18,006.54 | $40.32 | $0.00001623 |
| 2026-05-10 | $18,006.54 | $40.32 | $0.00001803 |
| 2026-04-30 | $15,944.17 | $26.13 | $0.00001803 |
| 2026-04-29 | $15,899.40 | $26.05 | $0.00001597 |
| 2026-04-28 | $16,347.55 | $861.99 | $0.00001592 |
| 2026-04-27 | $16,467.34 | $17.29 | $0.00001637 |
| 2026-04-26 | $16,565.84 | $261.42 | $0.00001649 |
| 2026-04-25 | $16,930.72 | $202.23 | $0.00001659 |
| 2026-04-24 | $17,448.90 | $3,098.48 | $0.00001695 |
| 2026-04-23 | $18,222.04 | $39,262 | $0.00001747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
