Bitcoin Cats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $339,461 | $49,738 | N/A |
| 2026-07-16 | $339,064 | $49,805 | $0.00006781 |
| 2026-07-15 | $324,168 | $50,184 | $0.00006483 |
| 2026-07-14 | $320,099 | $50,049 | $0.00006402 |
| 2026-07-13 | $305,895 | $47,484 | $0.00006118 |
| 2026-07-12 | $305,542 | $48,248 | $0.00006111 |
| 2026-07-11 | $307,026 | $47,300 | $0.00006141 |
| 2026-07-10 | $307,015 | $48,805 | $0.00006140 |
| 2026-07-09 | $306,106 | $48,872 | $0.00006122 |
| 2026-07-08 | $305,911 | $48,716 | $0.00006118 |
| 2026-07-07 | $304,314 | $48,267 | $0.00006086 |
| 2026-07-06 | $307,810 | $49,650 | $0.00006156 |
| 2026-07-05 | $307,633 | $52,030 | $0.00006153 |
| 2026-07-04 | $304,419 | $49,347 | $0.00006088 |
| 2026-07-03 | $303,736 | $49,170 | $0.00006075 |
| 2026-07-02 | $305,943 | $50,333 | $0.00006119 |
| 2026-07-01 | $304,841 | $48,419 | $0.00006097 |
| 2026-06-30 | $304,299 | $48,617 | $0.00006086 |
| 2026-06-29 | $303,966 | $48,138 | $0.00006079 |
| 2026-06-28 | $304,457 | $48,979 | $0.00006089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
