Bitcoin for agents Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,668.43 | $2.91 | N/A |
| 2026-06-22 | $2,685.11 | $4.54 | $0.00000267 |
| 2026-06-21 | $2,685.11 | $4.54 | $0.00000269 |
| 2026-06-14 | $2,502.53 | $31.55 | $0.00000269 |
| 2026-06-13 | $2,461.99 | $31.05 | $0.00000250 |
| 2026-06-12 | $2,552.78 | $7.29 | $0.00000246 |
| 2026-06-11 | $2,388.08 | $1.29 | $0.00000254 |
| 2026-06-10 | $2,477.49 | $11.18 | $0.00000239 |
| 2026-06-09 | $2,575.62 | $11.33 | $0.00000248 |
| 2026-06-08 | $2,568.95 | $13.42 | $0.00000260 |
| 2026-06-07 | $2,480.74 | $10.10 | $0.00000259 |
| 2026-06-06 | $2,480.74 | $10.10 | $0.00000247 |
| 2026-06-05 | $2,753.18 | $6.47 | $0.00000247 |
| 2026-06-04 | $2,822.59 | $18.64 | $0.00000276 |
| 2026-06-03 | $3,066.69 | $20.29 | $0.00000286 |
| 2026-06-02 | $3,220.47 | $28.37 | $0.00000307 |
| 2026-06-01 | $3,181.46 | $58.91 | $0.00000322 |
| 2026-05-31 | $3,181.46 | $58.91 | $0.00000318 |
| 2026-05-28 | $3,394.20 | $9.41 | $0.00000318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
