Bitcoin for agents Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,711.89 | $5.08 | N/A |
| 2026-09-21 | $3,671.29 | $5.02 | $0.00000372 |
| 2026-09-19 | $3,572.84 | $31.09 | $0.00000368 |
| 2026-09-18 | $3,329.35 | $29.10 | $0.00000358 |
| 2026-09-16 | $3,097.08 | $4.45 | $0.00000333 |
| 2026-09-15 | $3,116.93 | $4.48 | $0.00000310 |
| 2026-09-13 | $3,253.98 | $4.57 | $0.00000312 |
| 2026-09-12 | $3,261.81 | $3.72 | $0.00000326 |
| 2026-09-11 | $3,248.15 | $33.52 | $0.00000327 |
| 2026-09-10 | $3,348.64 | $1.27 | $0.00000325 |
| 2026-09-09 | $3,412.18 | $1.31 | $0.00000335 |
| 2026-09-08 | $3,397.89 | $5.64 | $0.00000342 |
| 2026-09-07 | $3,494.24 | $5.25 | $0.00000340 |
| 2026-09-02 | $3,299.04 | $18.23 | $0.00000350 |
| 2026-09-01 | $3,451.41 | $30.03 | $0.00000330 |
| 2026-08-31 | $3,465.57 | $30.22 | $0.00000346 |
| 2026-08-29 | $3,407.79 | $2.04 | $0.00000347 |
| 2026-08-28 | $3,619.18 | $8.09 | $0.00000341 |
| 2026-08-27 | $3,349.23 | $1.82 | $0.00000362 |
| 2026-08-26 | $3,149.45 | $1.98 | $0.00000335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
