coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #124
Bitcoin Gold kurs (BTG)
Bitcoin Gold (BTG)
$15.61 1.2%
0.00079680 BTC -1.3%
19,946 personer likte dette
$15.26
24-times intervall
$15.62
Markedsverdi $273,447,081
24-timers omsetning $3,590,577
Pengemengde i sirkulasjon 17,513,924
Samlet pengemengde 21,000,000
Vis mer info
Skjul info

BTG
USD
USD

Bitcoin Gold USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-07-04 $271,888,767 $3,928,084 $15.54 N/A
2022-07-03 $273,258,536 $7,784,648 $15.60 $15.54
2022-07-02 $269,589,578 $5,678,727 $15.35 $15.60
2022-07-01 $269,025,370 $7,165,763 $15.47 $15.35
2022-06-30 $282,443,691 $7,877,909 $16.21 $15.47
2022-06-29 $289,858,616 $7,172,791 $16.54 $16.21
2022-06-28 $305,375,645 $6,840,399 $17.45 $16.54
2022-06-27 $308,223,595 $8,269,490 $17.49 $17.45
2022-06-26 $311,007,006 $6,776,323 $17.78 $17.49
2022-06-25 $312,578,332 $10,281,004 $17.74 $17.78
2022-06-24 $297,786,772 $5,829,665 $17.00 $17.74
2022-06-23 $289,945,762 $10,448,227 $16.54 $17.00
2022-06-22 $300,935,684 $11,231,850 $17.19 $16.54
2022-06-21 $297,527,457 $19,215,649 $16.97 $17.19
2022-06-20 $291,019,749 $15,957,998 $16.63 $16.97
2022-06-19 $281,286,717 $15,120,160 $16.05 $16.63
2022-06-18 $281,293,993 $15,287,747 $16.06 $16.05
2022-06-17 $269,811,382 $14,904,759 $15.43 $16.06
2022-06-16 $293,562,376 $11,774,301 $16.73 $15.43
2022-06-15 $278,803,895 $44,053,172 $15.88 $16.73
2022-06-14 $263,106,271 $15,262,163 $15.03 $15.88
2022-06-13 $308,111,092 $7,141,947 $17.59 $15.03
2022-06-12 $343,278,895 $9,965,361 $19.67 $17.59
2022-06-11 $374,127,707 $27,524,377 $21.37 $19.67
2022-06-10 $378,025,592 $5,866,413 $21.62 $21.37
2022-06-09 $384,447,917 $7,861,428 $21.91 $21.62
2022-06-08 $390,507,357 $17,909,067 $22.18 $21.91
2022-06-07 $396,270,301 $13,609,713 $22.64 $22.18
2022-06-06 $387,902,082 $9,643,439 $22.15 $22.64
2022-06-05 $383,243,675 $4,328,754 $21.92 $22.15
2022-06-04 $385,625,486 $11,337,854 $22.03 $21.92
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre