Bitcoin Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,113,309 | $4.67 | N/A |
| 2026-07-02 | $5,112,733 | $328.38 | $0.291924 |
| 2026-07-01 | $5,132,604 | $23.47 | $0.293058 |
| 2026-06-30 | $4,110,560 | $72.10 | $0.234702 |
| 2026-06-29 | $4,198,226 | $607.81 | $0.239708 |
| 2026-06-28 | $5,133,616 | $163.99 | $0.293116 |
| 2026-06-27 | $4,897,782 | $127.66 | $0.279651 |
| 2026-06-26 | $4,896,256 | $0.849314 | $0.279564 |
| 2026-06-25 | $4,198,095 | $26.64 | $0.239700 |
| 2026-06-24 | $4,984,808 | $440.45 | $0.284620 |
| 2026-06-23 | $3,065,886 | $10.30 | $0.175054 |
| 2026-06-22 | $5,423,566 | $1,386.43 | $0.309672 |
| 2026-06-21 | $5,404,555 | $10,544.23 | $0.308586 |
| 2026-06-20 | $4,035,576 | $24.69 | $0.230421 |
| 2026-06-19 | $5,385,619 | $0.615625 | $0.307505 |
| 2026-06-18 | $4,121,627 | $20.13 | $0.235334 |
| 2026-06-17 | $5,250,203 | $3.90 | $0.299773 |
| 2026-06-16 | $4,129,663 | $658.61 | $0.235793 |
| 2026-06-15 | $5,320,825 | $73.69 | $0.303805 |
| 2026-06-14 | $5,163,974 | $742.06 | $0.294850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
