Bitcoin Inu Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $25,977 | $91.64 | N/A |
| 2026-06-26 | $26,103 | $109.28 | $0.00123700 |
| 2026-06-25 | $26,717 | $4.90 | $0.00124302 |
| 2026-06-24 | $28,592 | $4.77 | $0.00127225 |
| 2026-06-23 | $28,592 | $4.77 | $0.00136146 |
| 2026-06-22 | $29,153 | $13.88 | $0.00136146 |
| 2026-06-21 | $29,228 | $35.83 | $0.00138823 |
| 2026-06-20 | $29,160 | $2.89 | $0.00138999 |
| 2026-06-19 | $28,737 | $9.19 | $0.00139324 |
| 2026-06-18 | $30,124 | $1.29 | $0.00136842 |
| 2026-06-17 | $30,124 | $1.29 | $0.00143449 |
| 2026-06-13 | $28,454 | $4.94 | $0.00143449 |
| 2026-06-12 | $28,552 | $5.66 | $0.00135494 |
| 2026-06-11 | $27,497 | $112.23 | $0.00135961 |
| 2026-06-10 | $28,775 | $68.53 | $0.00130861 |
| 2026-06-09 | $29,753 | $76.11 | $0.00137063 |
| 2026-06-08 | $29,562 | $25.77 | $0.00141679 |
| 2026-06-07 | $28,300 | $43.50 | $0.00140772 |
| 2026-06-06 | $29,358 | $14.05 | $0.00134848 |
| 2026-06-05 | $31,938 | $40.00 | $0.00140460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
