Bitcoin Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $46,300 | $35.00 | N/A |
| 2026-09-27 | $45,408 | $11.89 | $0.00220475 |
| 2026-09-26 | $45,593 | $56.05 | $0.00216229 |
| 2026-09-25 | $45,589 | $56.04 | $0.00217110 |
| 2026-09-24 | $46,350 | $28.87 | $0.00217090 |
| 2026-09-23 | $47,593 | $1.42 | $0.00220715 |
| 2026-09-22 | $48,003 | $188.73 | $0.00226635 |
| 2026-09-21 | $47,180 | $18.55 | $0.00228584 |
| 2026-09-20 | $46,250 | $158.57 | $0.00224667 |
| 2026-09-19 | $45,708 | $140.61 | $0.00220238 |
| 2026-09-18 | $43,338 | $114.65 | $0.00217658 |
| 2026-09-17 | $41,669 | $73.29 | $0.00206371 |
| 2026-09-16 | $42,457 | $38.78 | $0.00198424 |
| 2026-09-15 | $43,419 | $27.84 | $0.00202179 |
| 2026-09-14 | $44,523 | $4.55 | $0.00206757 |
| 2026-09-13 | $43,832 | $11.43 | $0.00212015 |
| 2026-09-12 | $44,601 | $15.75 | $0.00208725 |
| 2026-09-11 | $42,553 | $15.21 | $0.00212387 |
| 2026-09-10 | $43,298 | $77.30 | $0.00202633 |
| 2026-09-09 | $44,734 | $19.80 | $0.00206179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
