Bitcoin on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,463,134 | $2,293.05 | N/A |
| 2026-05-17 | $1,480,590 | $4,465.22 | $0.093555 |
| 2026-05-16 | $1,574,438 | $1,874.13 | $0.094674 |
| 2026-05-15 | $1,591,062 | $1,896.18 | $0.100750 |
| 2026-05-14 | $1,595,204 | $3,678.68 | $0.101894 |
| 2026-05-13 | $1,611,596 | $3,124.46 | $0.102091 |
| 2026-05-12 | $1,634,141 | $1,279.83 | $0.103088 |
| 2026-05-11 | $1,648,730 | $2,839.05 | $0.104599 |
| 2026-05-10 | $1,586,381 | $3,785.86 | $0.105516 |
| 2026-05-09 | $1,537,533 | $6,074.96 | $0.101511 |
| 2026-05-08 | $1,473,552 | $4,542.57 | $0.098400 |
| 2026-05-07 | $1,455,391 | $2,797.23 | $0.094303 |
| 2026-05-06 | $1,460,921 | $1,672.07 | $0.093189 |
| 2026-05-05 | $1,477,400 | $3,087.95 | $0.093607 |
| 2026-05-04 | $1,471,415 | $1,959.39 | $0.094591 |
| 2026-05-03 | $1,452,286 | $609.40 | $0.094168 |
| 2026-05-02 | $1,435,626 | $1,200.94 | $0.092938 |
| 2026-05-01 | $1,402,680 | $9,026.85 | $0.091878 |
| 2026-04-30 | $1,504,737 | $572.95 | $0.089770 |
| 2026-04-29 | $1,526,347 | $1,092.08 | $0.096319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
