Bitcoin on Rootstock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $15,277,146 | $279,501 | N/A |
| 2026-08-20 | $14,587,446 | $514,136 | $73,021 |
| 2026-08-19 | $13,621,383 | $60,233 | $69,418 |
| 2026-08-18 | $13,584,250 | $94,176 | $64,664 |
| 2026-08-17 | $13,258,123 | $58,702 | $64,455 |
| 2026-08-16 | $13,282,710 | $49,251 | $62,853 |
| 2026-08-15 | $13,221,205 | $74,100 | $62,973 |
| 2026-08-14 | $13,304,631 | $95,260 | $62,709 |
| 2026-08-13 | $13,432,756 | $70,253 | $63,101 |
| 2026-08-12 | $13,328,484 | $89,745 | $63,723 |
| 2026-08-11 | $13,440,294 | $73,184 | $63,233 |
| 2026-08-10 | $13,787,932 | $26,363 | $63,418 |
| 2026-08-09 | $13,838,114 | $6,475.05 | $64,524 |
| 2026-08-08 | $13,739,061 | $56,693 | $64,798 |
| 2026-08-07 | $16,087,266 | $253,341 | $64,330 |
| 2026-08-06 | $16,118,571 | $6,117.20 | $64,290 |
| 2026-08-05 | $15,906,999 | $132,867 | $64,487 |
| 2026-08-04 | $15,740,795 | $168,814 | $63,992 |
| 2026-08-03 | $15,513,958 | $44,114 | $63,499 |
| 2026-08-02 | $15,575,019 | $85,302 | $62,539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
