Bitcoin on Rootstock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $16,378,288 | $148,012 | N/A |
| 2026-09-08 | $16,449,716 | $68,072 | $78,451 |
| 2026-09-07 | $16,704,848 | $87,600 | $79,093 |
| 2026-09-06 | $16,599,435 | $87,094 | $80,329 |
| 2026-09-05 | $16,590,349 | $175,454 | $79,822 |
| 2026-09-04 | $16,898,159 | $86,080 | $79,671 |
| 2026-09-03 | $16,160,722 | $83,885 | $81,265 |
| 2026-09-02 | $16,299,251 | $75,365 | $77,297 |
| 2026-09-01 | $16,557,385 | $128,083 | $77,416 |
| 2026-08-31 | $16,372,078 | $153,905 | $78,553 |
| 2026-08-30 | $16,563,063 | $24,231 | $77,658 |
| 2026-08-29 | $16,532,558 | $229,598 | $78,225 |
| 2026-08-28 | $16,915,214 | $148,827 | $77,821 |
| 2026-08-27 | $16,642,918 | $102,907 | $80,268 |
| 2026-08-26 | $16,196,251 | $408,655 | $79,018 |
| 2026-08-25 | $16,291,489 | $186,106 | $78,511 |
| 2026-08-24 | $16,114,268 | $236,442 | $78,974 |
| 2026-08-23 | $15,985,264 | $242,643 | $77,712 |
| 2026-08-22 | $16,251,066 | $620,125 | $77,081 |
| 2026-08-21 | $15,277,146 | $279,501 | $78,318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
