Bitcoin on Rootstock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$16,454,045	$54,201	N/A
2026-10-24	$16,491,924	$33,146	$80,811
2026-10-23	$16,535,250	$67,159	$81,102
2026-10-22	$17,080,344	$56,787	$81,328
2026-10-21	$16,902,924	$73,931	$84,082
2026-10-20	$16,668,620	$54,520	$82,944
2026-10-19	$16,864,991	$49,596	$81,875
2026-10-18	$16,742,213	$32,102	$82,020
2026-10-17	$16,766,030	$95,757	$81,408
2026-10-16	$16,889,839	$173,872	$81,524
2026-10-15	$16,758,962	$100,741	$82,156
2026-10-14	$17,245,580	$109,380	$81,604
2026-10-13	$16,970,503	$101,102	$83,115
2026-10-12	$17,364,399	$15,757.88	$81,795
2026-10-11	$17,197,125	$31,916	$83,691
2026-10-10	$17,226,453	$114,704	$82,918
2026-10-09	$16,939,205	$217,670	$82,564
2026-10-08	$17,276,261	$191,270	$81,686
2026-10-07	$17,734,656	$46,232	$83,282
2026-10-06	$17,736,474	$68,734	$85,540