Bitcoin On Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $417.49 | N/A |
| 2026-06-26 | $0.000000000000000000 | $1,688.33 | $0.00024854 |
| 2026-06-25 | $0.000000000000000000 | $263.48 | $0.00024168 |
| 2026-06-24 | $0.000000000000000000 | $2,351.77 | $0.00028635 |
| 2026-06-23 | $0.000000000000000000 | $344.82 | $0.00029672 |
| 2026-06-22 | $0.000000000000000000 | $29.57 | $0.00029523 |
| 2026-06-21 | $0.000000000000000000 | $115.93 | $0.00029294 |
| 2026-06-20 | $0.000000000000000000 | $406.45 | $0.00030093 |
| 2026-06-19 | $0.000000000000000000 | $284.63 | $0.00030021 |
| 2026-06-18 | $0.000000000000000000 | $81.32 | $0.00030505 |
| 2026-06-17 | $0.000000000000000000 | $1,871.15 | $0.00030431 |
| 2026-06-16 | $0.000000000000000000 | $701.74 | $0.00031023 |
| 2026-06-15 | $0.000000000000000000 | $784.44 | $0.00034941 |
| 2026-06-14 | $0.000000000000000000 | $218.08 | $0.00034698 |
| 2026-06-13 | $0.000000000000000000 | $190.74 | $0.00035371 |
| 2026-06-12 | $0.000000000000000000 | $259.89 | $0.00032881 |
| 2026-06-11 | $0.000000000000000000 | $89.17 | $0.00031817 |
| 2026-06-10 | $0.000000000000000000 | $52.50 | $0.00028532 |
| 2026-06-09 | $0.000000000000000000 | $836.63 | $0.00029937 |
| 2026-06-08 | $0.000000000000000000 | $232.47 | $0.00030526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
