Bitcoin On Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $1,109.20 | N/A |
| 2026-10-10 | $0.000000000000000000 | $193.17 | $0.00062254 |
| 2026-10-09 | $0.000000000000000000 | $204.40 | $0.00064405 |
| 2026-10-08 | $0.000000000000000000 | $509.89 | $0.00062504 |
| 2026-10-07 | $0.000000000000000000 | $712.19 | $0.00068933 |
| 2026-10-06 | $0.000000000000000000 | $391.43 | $0.00071189 |
| 2026-10-05 | $0.000000000000000000 | $428.39 | $0.00075295 |
| 2026-10-04 | $0.000000000000000000 | $57.10 | $0.00073837 |
| 2026-10-03 | $0.000000000000000000 | $512.79 | $0.00069388 |
| 2026-10-02 | $0.000000000000000000 | $406.16 | $0.00066042 |
| 2026-10-01 | $0.000000000000000000 | $2,831.87 | $0.00068368 |
| 2026-09-30 | $0.000000000000000000 | $3,953.46 | $0.00068877 |
| 2026-09-29 | $0.000000000000000000 | $154.27 | $0.00060947 |
| 2026-09-28 | $0.000000000000000000 | $1,185.33 | $0.00066733 |
| 2026-09-27 | $0.000000000000000000 | $1,499.59 | $0.00067776 |
| 2026-09-26 | $0.000000000000000000 | $706.95 | $0.00061795 |
| 2026-09-25 | $0.000000000000000000 | $999.06 | $0.00061552 |
| 2026-09-24 | $0.000000000000000000 | $595.49 | $0.00058359 |
| 2026-09-23 | $0.000000000000000000 | $47.04 | $0.00053998 |
| 2026-09-22 | $0.000000000000000000 | $378.50 | $0.00059802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
