Bitcoin Second Chance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $43,145 | $190.60 | N/A |
| 2026-06-05 | $54,606 | $440.29 | $0.00205631 |
| 2026-06-04 | $45,945 | $106.29 | $0.00260027 |
| 2026-06-03 | $43,246 | $370.51 | $0.00218785 |
| 2026-06-02 | $61,503 | $22.14 | $0.00205932 |
| 2026-06-01 | $65,124 | $33.79 | $0.00292155 |
| 2026-05-31 | $63,081 | $621.98 | $0.00310116 |
| 2026-05-30 | $64,424 | $707.60 | $0.00300696 |
| 2026-05-29 | $54,786 | $131.48 | $0.00306781 |
| 2026-05-28 | $61,064 | $19.79 | $0.00260869 |
| 2026-05-27 | $72,670 | $381.49 | $0.00290780 |
| 2026-05-26 | $55,262 | $4.58 | $0.00345575 |
| 2026-05-25 | $55,451 | $2.67 | $0.00263152 |
| 2026-05-24 | $55,492 | $21.85 | $0.00264074 |
| 2026-05-23 | $53,735 | $94.26 | $0.00264247 |
| 2026-05-22 | $58,948 | $239.53 | $0.00255879 |
| 2026-05-21 | $70,445 | $94.13 | $0.00280706 |
| 2026-05-20 | $74,192 | $78.86 | $0.00335343 |
| 2026-05-19 | $78,449 | $229.68 | $0.00353296 |
| 2026-05-18 | $70,913 | $183.91 | $0.00373565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
