Bitcoin Second Chance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $36,438 | $20.75 | N/A |
| 2026-07-20 | $35,232 | $20.44 | $0.00173517 |
| 2026-07-19 | $36,427 | $115.44 | $0.00167772 |
| 2026-07-18 | $30,084 | $21.39 | $0.00173461 |
| 2026-07-17 | $32,023 | $46.57 | $0.00143255 |
| 2026-07-16 | $32,355 | $21.40 | $0.00152492 |
| 2026-07-15 | $33,998 | $32.39 | $0.00154071 |
| 2026-07-14 | $31,779 | $604.82 | $0.00161894 |
| 2026-07-13 | $40,476 | $225.85 | $0.00151328 |
| 2026-07-12 | $45,621 | $41.76 | $0.00192742 |
| 2026-07-11 | $48,884 | $26.24 | $0.00217243 |
| 2026-07-10 | $47,108 | $46.70 | $0.00232783 |
| 2026-07-09 | $47,854 | $30.98 | $0.00224324 |
| 2026-07-08 | $47,234 | $52.43 | $0.00227874 |
| 2026-07-07 | $55,335 | $212.19 | $0.00224926 |
| 2026-07-06 | $53,294 | $285.74 | $0.00263501 |
| 2026-07-05 | $41,695 | $88.76 | $0.00253782 |
| 2026-07-04 | $39,977 | $18.74 | $0.00198549 |
| 2026-07-03 | $39,988 | $47.49 | $0.00190368 |
| 2026-07-02 | $38,290 | $34.86 | $0.00190420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
