Bitcoin SV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $295,554,688 | $5,860,078 | N/A |
| 2026-05-22 | $299,377,885 | $6,661,789 | $14.77 |
| 2026-05-21 | $301,073,296 | $7,073,988 | $14.95 |
| 2026-05-20 | $295,758,429 | $6,496,966 | $15.04 |
| 2026-05-19 | $303,093,302 | $10,088,042 | $14.76 |
| 2026-05-18 | $303,280,389 | $6,558,600 | $15.13 |
| 2026-05-17 | $313,716,926 | $6,249,935 | $15.15 |
| 2026-05-16 | $319,309,929 | $9,130,697 | $15.66 |
| 2026-05-15 | $334,518,252 | $9,691,728 | $15.93 |
| 2026-05-14 | $332,793,103 | $9,587,111 | $16.68 |
| 2026-05-13 | $338,393,569 | $7,671,350 | $16.65 |
| 2026-05-12 | $343,589,534 | $10,248,857 | $16.89 |
| 2026-05-11 | $349,708,489 | $36,075,217 | $17.16 |
| 2026-05-10 | $324,209,036 | $6,097,432 | $17.46 |
| 2026-05-09 | $328,639,739 | $10,016,040 | $16.19 |
| 2026-05-08 | $321,025,003 | $18,403,172 | $16.41 |
| 2026-05-07 | $329,213,714 | $8,319,683 | $16.03 |
| 2026-05-06 | $326,929,068 | $8,272,036 | $16.44 |
| 2026-05-05 | $320,809,117 | $14,508,140 | $16.32 |
| 2026-05-04 | $315,900,910 | $7,055,308 | $16.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
