Bitcoin the Turtle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $173,371 | $52,023 | N/A |
| 2026-05-19 | $172,942 | $54,180 | $0.00879472 |
| 2026-05-18 | $173,457 | $55,991 | $0.00877298 |
| 2026-05-17 | $173,405 | $54,511 | $0.00882912 |
| 2026-05-16 | $176,252 | $55,444 | $0.00879648 |
| 2026-05-15 | $174,101 | $56,079 | $0.00887378 |
| 2026-05-14 | $176,611 | $50,789 | $0.00880000 |
| 2026-05-13 | $177,203 | $60,809 | $0.00893000 |
| 2026-05-12 | $145,213 | $50,080 | $0.00894179 |
| 2026-05-11 | $145,227 | $52,787 | $0.00736632 |
| 2026-05-10 | $149,060 | $58,808 | $0.00755698 |
| 2026-05-09 | $132,485 | $58,712 | $0.00753151 |
| 2026-05-08 | $132,288 | $54,022 | $0.00672067 |
| 2026-05-07 | $141,891 | $59,763 | $0.00669799 |
| 2026-05-06 | $140,174 | $55,637 | $0.00705859 |
| 2026-05-05 | $142,188 | $56,470 | $0.00713357 |
| 2026-05-04 | $139,935 | $56,524 | $0.00721288 |
| 2026-05-03 | $139,146 | $55,538 | $0.00715000 |
| 2026-05-02 | $141,202 | $58,698 | $0.00714857 |
| 2026-05-01 | $152,200 | $54,092 | $0.00721856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
