Bitcoin USD (BTCFi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $8,489,741 | $8.30 | N/A |
| 2026-08-18 | $8,470,888 | $38.73 | $0.997948 |
| 2026-08-17 | $8,487,430 | $3.09 | $0.995732 |
| 2026-08-16 | $8,495,181 | $10,544.44 | $0.997676 |
| 2026-08-15 | $8,508,145 | $60,750 | $0.998587 |
| 2026-08-14 | $8,488,558 | $134.27 | $1.000 |
| 2026-08-13 | $8,469,904 | $5.77 | $0.997809 |
| 2026-08-12 | $8,476,976 | $78,169 | $0.995616 |
| 2026-08-11 | $8,476,998 | $13,251.08 | $0.996448 |
| 2026-08-10 | $8,398,923 | $47.03 | $0.996450 |
| 2026-08-09 | $8,489,334 | $1.39 | $0.987273 |
| 2026-08-08 | $8,466,378 | $11,962.94 | $0.997900 |
| 2026-08-07 | $8,476,600 | $15,401.60 | $0.995202 |
| 2026-08-06 | $8,494,254 | $3,869.18 | $0.996403 |
| 2026-08-05 | $8,947,488 | $22,315 | $0.998478 |
| 2026-08-04 | $8,472,413 | $22,842 | $1.052 |
| 2026-08-03 | $8,495,736 | $5,591.00 | $0.995911 |
| 2026-08-02 | $8,477,217 | $443.89 | $0.998653 |
| 2026-08-01 | $8,153,189 | $5,397.14 | $0.996476 |
| 2026-07-31 | $8,476,843 | $6,156.75 | $0.958387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
