Bitcoin USD (BTCFi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $8,476,350 | $17.27 | N/A |
| 2026-09-09 | $8,477,694 | $63.74 | $0.996374 |
| 2026-09-08 | $8,496,543 | $7.92 | $0.996532 |
| 2026-09-07 | $8,494,888 | $27,814 | $0.998748 |
| 2026-09-06 | $8,495,810 | $6.78 | $0.998553 |
| 2026-09-05 | $8,497,743 | $63.63 | $0.998661 |
| 2026-09-04 | $8,478,149 | $220.42 | $0.998889 |
| 2026-09-03 | $8,475,196 | $128.54 | $0.996585 |
| 2026-09-02 | $8,474,919 | $4,859.50 | $0.996238 |
| 2026-09-01 | $8,496,061 | $4.40 | $0.996206 |
| 2026-08-31 | $8,494,242 | $2.88 | $0.998691 |
| 2026-08-30 | $8,515,449 | $3.80 | $0.998477 |
| 2026-08-29 | $8,477,427 | $5.66 | $1.001 |
| 2026-08-28 | $8,422,139 | $4,780.49 | $0.996501 |
| 2026-08-27 | $8,477,567 | $3.57 | $0.990002 |
| 2026-08-26 | $8,496,623 | $305.41 | $0.996517 |
| 2026-08-25 | $8,494,064 | $275.17 | $0.998757 |
| 2026-08-24 | $8,477,523 | $10.51 | $0.998456 |
| 2026-08-23 | $8,477,254 | $40.41 | $0.996512 |
| 2026-08-22 | $8,477,084 | $3,872.16 | $0.996480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
