Bitcoin Vault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $33,847 | $1.60 | N/A |
2024-05-20 | $0.000000000000000000 | $25,780 | $1.58 | $1.60 |
2024-05-19 | $0.000000000000000000 | $36,404 | $1.65 | $1.58 |
2024-05-18 | $0.000000000000000000 | $30,861 | $1.83 | $1.65 |
2024-05-17 | $0.000000000000000000 | $29,172 | $1.93 | $1.83 |
2024-05-16 | $0.000000000000000000 | $23,420 | $2.07 | $1.93 |
2024-05-15 | $0.000000000000000000 | $34,890 | $1.95 | $2.07 |
2024-05-14 | $0.000000000000000000 | $24,041 | $2.09 | $1.95 |
2024-05-13 | $0.000000000000000000 | $27,155 | $2.13 | $2.09 |
2024-05-12 | $0.000000000000000000 | $25,118 | $2.04 | $2.13 |
2024-05-11 | $0.000000000000000000 | $36,025 | $2.10 | $2.04 |
2024-05-10 | $0.000000000000000000 | $34,207 | $2.41 | $2.10 |
2024-05-09 | $0.000000000000000000 | $44,018 | $2.40 | $2.41 |
2024-05-08 | $0.000000000000000000 | $48,420 | $2.50 | $2.40 |
2024-05-07 | $0.000000000000000000 | $33,259 | $2.57 | $2.50 |
2024-05-06 | $0.000000000000000000 | $44,249 | $2.59 | $2.57 |
2024-05-05 | $0.000000000000000000 | $35,938 | $2.60 | $2.59 |
2024-05-04 | $0.000000000000000000 | $44,685 | $2.63 | $2.60 |
2024-05-03 | $0.000000000000000000 | $39,263 | $2.49 | $2.63 |
2024-05-02 | $0.000000000000000000 | $47,512 | $2.49 | $2.49 |
2024-05-01 | $0.000000000000000000 | $42,459 | $2.66 | $2.49 |
2024-04-30 | $0.000000000000000000 | $40,331 | $2.80 | $2.66 |
2024-04-29 | $0.000000000000000000 | $47,703 | $3.00 | $2.80 |
2024-04-28 | $0.000000000000000000 | $18,128.90 | $2.67 | $3.00 |
2024-04-27 | $0.000000000000000000 | $26,214 | $2.83 | $2.67 |
2024-04-26 | $0.000000000000000000 | $47,585 | $2.64 | $2.83 |
2024-04-25 | $0.000000000000000000 | $30,596 | $2.69 | $2.64 |
2024-04-24 | $0.000000000000000000 | $52,374 | $2.96 | $2.69 |
2024-04-23 | $0.000000000000000000 | $44,572 | $3.08 | $2.96 |
2024-04-22 | $0.000000000000000000 | $26,875 | $3.31 | $3.08 |
2024-04-21 | $0.000000000000000000 | $29,830 | $3.34 | $3.31 |
Ønsker du data i en annen valuta? Bruk API-en vår