Bitcoin Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-05-12	$1,636,812,805,155	$33,905,980,449	N/A
2026-05-11	$1,644,787,760,960	$28,066,045,740	$81,725
2026-05-10	$1,615,753,832,504	$18,921,531,898	$82,146
2026-05-09	$1,605,561,829,781	$34,583,448,281	$80,678
2026-05-08	$1,602,537,556,661	$38,385,751,842	$80,189
2026-05-07	$1,630,523,861,202	$41,133,090,711	$80,022
2026-05-06	$1,620,550,900,863	$41,115,413,344	$81,425
2026-05-05	$1,598,023,587,523	$55,780,483,402	$80,925
2026-05-04	$1,573,067,635,503	$21,884,574,780	$79,824
2026-05-03	$1,574,625,317,385	$18,618,912,382	$78,563
2026-05-02	$1,564,746,221,568	$39,070,393,405	$78,655
2026-05-01	$1,528,163,519,736	$31,717,874,197	$78,172
2026-04-30	$1,517,194,764,796	$42,528,290,002	$76,287
2026-04-29	$1,528,431,321,586	$32,683,167,167	$75,775
2026-04-28	$1,549,702,864,532	$39,453,767,786	$76,345
2026-04-27	$1,575,064,891,879	$22,944,408,007	$77,361
2026-04-26	$1,553,988,530,841	$17,276,677,149	$78,645
2026-04-25	$1,550,504,073,874	$33,584,952,478	$77,619
2026-04-24	$1,566,737,928,291	$41,704,798,845	$77,445
2026-04-23	$1,566,077,005,144	$49,815,267,208	$78,261