Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $1,306,843,409,278 | $23,232,230,785 | $66,407 | N/A |
2024-04-23 | $1,317,058,642,854 | $27,748,586,313 | $66,842 | $66,407 |
2024-04-22 | $1,279,763,566,407 | $19,592,118,541 | $64,936 | $66,842 |
2024-04-21 | $1,277,940,837,360 | $16,601,830,591 | $64,894 | $64,936 |
2024-04-20 | $1,263,308,149,914 | $52,227,787,324 | $63,989 | $64,894 |
2024-04-19 | $1,249,565,911,947 | $35,901,618,166 | $63,462 | $63,989 |
2024-04-18 | $1,207,185,042,484 | $41,123,362,076 | $61,329 | $63,462 |
2024-04-17 | $1,253,670,904,297 | $42,157,169,474 | $63,721 | $61,329 |
2024-04-16 | $1,247,928,896,841 | $42,796,604,938 | $63,431 | $63,721 |
2024-04-15 | $1,293,286,386,553 | $40,292,911,693 | $65,753 | $63,431 |
2024-04-14 | $1,270,009,515,097 | $49,214,481,480 | $64,405 | $65,753 |
2024-04-13 | $1,321,648,247,460 | $43,471,949,726 | $67,252 | $64,405 |
2024-04-12 | $1,379,324,055,321 | $30,118,549,150 | $70,107 | $67,252 |
2024-04-11 | $1,387,722,485,989 | $38,378,062,633 | $70,528 | $70,107 |
2024-04-10 | $1,361,830,648,709 | $36,488,482,039 | $69,159 | $70,528 |
2024-04-09 | $1,410,324,678,269 | $33,111,949,671 | $71,624 | $69,159 |
2024-04-08 | $1,367,272,232,852 | $17,935,478,429 | $69,402 | $71,624 |
2024-04-07 | $1,358,548,956,715 | $19,119,438,139 | $69,001 | $69,402 |
2024-04-06 | $1,337,452,583,876 | $35,132,808,696 | $67,979 | $69,001 |
2024-04-05 | $1,348,455,954,443 | $37,516,850,710 | $68,542 | $67,979 |
2024-04-04 | $1,301,670,235,624 | $35,559,952,962 | $66,124 | $68,542 |
2024-04-03 | $1,288,360,536,577 | $45,161,133,992 | $65,440 | $66,124 |
2024-04-02 | $1,373,784,286,061 | $36,040,088,989 | $69,786 | $65,440 |
2024-04-01 | $1,401,370,211,582 | $19,723,005,998 | $71,247 | $69,786 |
2024-03-31 | $1,370,247,487,960 | $16,408,802,302 | $69,702 | $71,247 |
2024-03-30 | $1,374,646,886,108 | $25,785,951,735 | $69,919 | $69,702 |
2024-03-29 | $1,390,869,723,348 | $30,455,289,338 | $70,710 | $69,919 |
2024-03-28 | $1,360,261,687,784 | $41,441,040,888 | $69,436 | $70,710 |
2024-03-27 | $1,375,728,580,463 | $36,257,324,509 | $70,082 | $69,436 |
2024-03-26 | $1,371,797,489,739 | $44,820,310,273 | $69,939 | $70,082 |
2024-03-25 | $1,323,456,466,318 | $28,098,318,940 | $67,311 | $69,939 |
Ønsker du data i en annen valuta? Bruk API-en vår