Bitcoin Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-03-28	$1,326,110,397,918	$48,874,426,380	N/A
2026-03-27	$1,375,963,897,396	$52,234,708,976	$66,321
2026-03-26	$1,426,722,276,575	$36,566,429,239	$68,791
2026-03-25	$1,410,852,097,506	$40,395,077,211	$71,309
2026-03-24	$1,417,921,177,640	$52,502,731,112	$70,525
2026-03-23	$1,357,220,326,650	$30,380,203,637	$70,893
2026-03-22	$1,381,324,607,062	$22,788,052,216	$67,849
2026-03-21	$1,411,553,294,477	$39,288,514,956	$68,734
2026-03-20	$1,397,132,369,158	$46,069,506,173	$70,553
2026-03-19	$1,425,248,408,811	$46,235,388,353	$69,871
2026-03-18	$1,479,034,380,092	$47,796,151,710	$71,256
2026-03-17	$1,496,606,935,787	$56,424,669,616	$73,926
2026-03-16	$1,453,818,980,888	$29,137,209,888	$74,858
2026-03-15	$1,424,666,372,556	$23,763,781,398	$72,682
2026-03-14	$1,419,133,420,992	$62,328,257,622	$71,217
2026-03-13	$1,411,413,242,208	$43,093,376,170	$70,965
2026-03-12	$1,405,229,147,519	$48,188,681,301	$70,544
2026-03-11	$1,397,516,391,203	$57,031,319,360	$70,227
2026-03-10	$1,369,955,697,970	$52,419,546,997	$69,883
2026-03-09	$1,321,622,467,265	$35,845,854,761	$68,459