Bitcoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $210,019 | $1.34 | N/A |
| 2026-09-15 | $218,930 | $38.92 | $0.01000089 |
| 2026-09-14 | $217,003 | $977.43 | $0.01042522 |
| 2026-09-13 | $199,393 | $888.33 | $0.01033347 |
| 2026-09-12 | $184,243 | $21.53 | $0.00949492 |
| 2026-09-11 | $178,029 | $779.79 | $0.00877345 |
| 2026-09-10 | $214,271 | $430.68 | $0.00847757 |
| 2026-09-09 | $233,915 | $14.54 | $0.01020338 |
| 2026-09-08 | $232,656 | $17.87 | $0.01113880 |
| 2026-09-07 | $234,654 | $154.46 | $0.01107886 |
| 2026-09-06 | $237,899 | $1,132.58 | $0.01117399 |
| 2026-09-05 | $232,583 | $1,019.98 | $0.01132851 |
| 2026-09-04 | $199,928 | $4.13 | $0.01107537 |
| 2026-09-03 | $189,542 | $8.10 | $0.00952037 |
| 2026-09-02 | $193,213 | $64.41 | $0.00902582 |
| 2026-09-01 | $194,274 | $64.77 | $0.00920064 |
| 2026-08-31 | $197,577 | $18.46 | $0.00925114 |
| 2026-08-30 | $199,415 | $957.53 | $0.00940842 |
| 2026-08-29 | $240,686 | $12.05 | $0.00949597 |
| 2026-08-27 | $245,865 | $1.66 | $0.01146122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
