Bitcoin20 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $108,728 | $14.82 | N/A |
| 2026-11-08 | $114,885 | $76.81 | $0.00517752 |
| 2026-11-07 | $116,057 | $9.67 | $0.00547071 |
| 2026-11-06 | $115,830 | $14.06 | $0.00552654 |
| 2026-11-05 | $117,135 | $13.94 | $0.00551569 |
| 2026-11-02 | $117,917 | $5.99 | $0.00557787 |
| 2026-11-01 | $116,935 | $244.53 | $0.00561511 |
| 2026-10-31 | $115,811 | $221.89 | $0.00556832 |
| 2026-10-29 | $128,732 | $43.06 | $0.00551482 |
| 2026-10-28 | $129,415 | $43.14 | $0.00613008 |
| 2026-10-25 | $130,459 | $155.95 | $0.00616261 |
| 2026-10-24 | $128,945 | $1,331.51 | $0.00621234 |
| 2026-10-23 | $181,014 | $434.22 | $0.00614023 |
| 2026-10-22 | $186,829 | $445.94 | $0.00861970 |
| 2026-10-21 | $204,297 | $77.83 | $0.00889661 |
| 2026-10-20 | $202,431 | $17.12 | $0.00972845 |
| 2026-10-19 | $203,690 | $7.20 | $0.00963957 |
| 2026-10-18 | $201,847 | $1.65 | $0.00969953 |
| 2026-10-17 | $199,324 | $271.32 | $0.00961174 |
| 2026-10-16 | $198,893 | $2.38 | $0.00949162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
