BitcoinII Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $323,476 | $125,207 | N/A |
| 2026-08-26 | $358,061 | $132,870 | $0.130801 |
| 2026-08-25 | $409,617 | $127,163 | $0.144785 |
| 2026-08-24 | $463,223 | $115,491 | $0.165632 |
| 2026-08-23 | $518,957 | $134,813 | $0.187308 |
| 2026-08-22 | $489,530 | $114,738 | $0.209845 |
| 2026-08-21 | $687,045 | $132,457 | $0.197946 |
| 2026-08-20 | $634,494 | $123,167 | $0.277813 |
| 2026-08-19 | $573,458 | $114,055 | $0.256563 |
| 2026-08-18 | $598,633 | $115,709 | $0.231883 |
| 2026-08-17 | $664,386 | $131,306 | $0.242063 |
| 2026-08-16 | $709,576 | $153,477 | $0.268651 |
| 2026-08-15 | $567,262 | $114,900 | $0.286924 |
| 2026-08-14 | $553,810 | $111,362 | $0.229377 |
| 2026-08-13 | $559,683 | $120,012 | $0.223938 |
| 2026-08-12 | $634,235 | $134,661 | $0.226313 |
| 2026-08-11 | $499,835 | $111,580 | $0.256459 |
| 2026-08-10 | $530,838 | $107,883 | $0.202113 |
| 2026-08-09 | $628,238 | $124,425 | $0.214649 |
| 2026-08-08 | $613,654 | $105,365 | $0.254034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
