BitcoinII Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $499,867 | $128,586 | N/A |
| 2026-07-01 | $484,218 | $119,050 | $0.195798 |
| 2026-06-30 | $500,045 | $126,167 | $0.202198 |
| 2026-06-29 | $457,596 | $114,005 | $0.185033 |
| 2026-06-28 | $482,227 | $119,144 | $0.194993 |
| 2026-06-27 | $475,353 | $120,467 | $0.192213 |
| 2026-06-26 | $452,335 | $112,887 | $0.182906 |
| 2026-06-25 | $455,886 | $113,164 | $0.184341 |
| 2026-06-24 | $548,303 | $133,008 | $0.221711 |
| 2026-06-23 | $688,951 | $127,690 | $0.278584 |
| 2026-06-22 | $704,846 | $108,264 | $0.285011 |
| 2026-06-21 | $737,462 | $127,762 | $0.298199 |
| 2026-06-20 | $743,745 | $120,227 | $0.300740 |
| 2026-06-19 | $737,130 | $114,211 | $0.298065 |
| 2026-06-18 | $740,960 | $77,103 | $0.299614 |
| 2026-06-17 | $770,195 | $78,881 | $0.311435 |
| 2026-06-16 | $766,863 | $83,226 | $0.310088 |
| 2026-06-15 | $743,127 | $78,475 | $0.300490 |
| 2026-06-14 | $738,682 | $75,763 | $0.298693 |
| 2026-06-13 | $794,068 | $79,533 | $0.321089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
