BitcoinII Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $409,617 | $127,163 | N/A |
| 2026-08-24 | $463,294 | $115,377 | $0.165632 |
| 2026-08-23 | $522,508 | $135,799 | $0.187337 |
| 2026-08-22 | $491,789 | $115,247 | $0.211281 |
| 2026-08-21 | $688,459 | $132,719 | $0.198859 |
| 2026-08-20 | $635,642 | $123,392 | $0.278384 |
| 2026-08-19 | $571,812 | $113,668 | $0.257027 |
| 2026-08-18 | $595,545 | $115,347 | $0.231217 |
| 2026-08-17 | $664,419 | $131,312 | $0.240814 |
| 2026-08-16 | $708,058 | $153,126 | $0.268664 |
| 2026-08-15 | $567,995 | $115,103 | $0.286309 |
| 2026-08-14 | $553,141 | $111,014 | $0.229674 |
| 2026-08-13 | $559,683 | $120,012 | $0.223667 |
| 2026-08-12 | $634,235 | $134,661 | $0.226313 |
| 2026-08-11 | $499,835 | $111,580 | $0.256459 |
| 2026-08-10 | $533,260 | $108,862 | $0.202113 |
| 2026-08-09 | $628,484 | $124,621 | $0.215628 |
| 2026-08-08 | $612,778 | $105,226 | $0.254133 |
| 2026-08-07 | $786,370 | $173,968 | $0.247782 |
| 2026-08-06 | $510,035 | $131,065 | $0.317976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
