BitcoinOS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $486,221 | $234,138 | N/A |
| 2026-06-24 | $516,998 | $126,745 | $0.00006307 |
| 2026-06-23 | $465,714 | $73,544 | $0.00006715 |
| 2026-06-22 | $494,371 | $99,494 | $0.00006036 |
| 2026-06-21 | $500,741 | $149,125 | $0.00006423 |
| 2026-06-20 | $477,249 | $143,044 | $0.00006503 |
| 2026-06-19 | $571,010 | $159,641 | $0.00006197 |
| 2026-06-18 | $514,962 | $225,347 | $0.00008136 |
| 2026-06-17 | $567,728 | $220,176 | $0.00007307 |
| 2026-06-16 | $583,510 | $230,495 | $0.00008716 |
| 2026-06-15 | $503,903 | $134,869 | $0.00008957 |
| 2026-06-14 | $563,751 | $624,700 | $0.00007736 |
| 2026-06-13 | $479,325 | $196,663 | $0.00008657 |
| 2026-06-12 | $430,434 | $105,437 | $0.00007359 |
| 2026-06-11 | $427,986 | $195,195 | $0.00006624 |
| 2026-06-10 | $516,941 | $143,516 | $0.00006571 |
| 2026-06-09 | $485,241 | $87,088 | $0.00007937 |
| 2026-06-08 | $481,967 | $146,476 | $0.00008002 |
| 2026-06-07 | $522,213 | $477,228 | $0.00007908 |
| 2026-06-06 | $649,248 | $525,199 | $0.00008666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
