BitcoinOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $237,187 | $88,410 | N/A |
| 2026-10-13 | $243,931 | $130,776 | $0.00002333 |
| 2026-10-12 | $235,500 | $185,865 | $0.00002399 |
| 2026-10-11 | $184,452 | $59,937 | $0.00002316 |
| 2026-10-10 | $174,984 | $59,803 | $0.00001814 |
| 2026-10-09 | $178,757 | $94,767 | $0.00001721 |
| 2026-10-08 | $210,641 | $72,628 | $0.00001758 |
| 2026-10-07 | $269,510 | $53,807 | $0.00002072 |
| 2026-10-06 | $266,317 | $54,760 | $0.00002651 |
| 2026-10-05 | $283,708 | $57,776 | $0.00002620 |
| 2026-10-04 | $274,062 | $72,112 | $0.00002791 |
| 2026-10-03 | $273,893 | $63,180 | $0.00002696 |
| 2026-10-02 | $255,731 | $73,685 | $0.00002694 |
| 2026-10-01 | $273,439 | $63,409 | $0.00002515 |
| 2026-09-30 | $280,174 | $68,231 | $0.00002690 |
| 2026-09-29 | $266,037 | $65,330 | $0.00002756 |
| 2026-09-28 | $290,237 | $91,673 | $0.00002617 |
| 2026-09-27 | $331,084 | $154,488 | $0.00002855 |
| 2026-09-26 | $319,776 | $177,813 | $0.00003257 |
| 2026-09-25 | $238,707 | $60,781 | $0.00003145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
