Bitcointry Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $104,676 | $3,870.59 | N/A |
| 2026-06-23 | $105,659 | $3,873.33 | $0.00027161 |
| 2026-06-22 | $106,837 | $3,832.51 | $0.00027416 |
| 2026-06-21 | $113,436 | $4,168.56 | $0.00027721 |
| 2026-06-20 | $103,691 | $3,926.78 | $0.00029434 |
| 2026-06-19 | $101,926 | $3,734.70 | $0.00026905 |
| 2026-06-18 | $100,215 | $3,580.02 | $0.00026426 |
| 2026-06-17 | $128,914 | $3,863.70 | $0.00026003 |
| 2026-06-16 | $130,069 | $3,975.58 | $0.00033450 |
| 2026-06-15 | $128,183 | $4,018.26 | $0.00033749 |
| 2026-06-14 | $124,708 | $4,130.51 | $0.00033260 |
| 2026-06-13 | $114,850 | $3,135.06 | $0.00032359 |
| 2026-06-12 | $116,932 | $4,037.54 | $0.00029788 |
| 2026-06-11 | $108,491 | $4,490.52 | $0.00030341 |
| 2026-06-10 | $91,357 | $3,929.54 | $0.00028150 |
| 2026-06-09 | $91,108 | $3,845.17 | $0.00023727 |
| 2026-06-08 | $108,930 | $4,472.53 | $0.00023585 |
| 2026-06-07 | $90,758 | $3,108.27 | $0.00028272 |
| 2026-06-06 | $84,557 | $4,607.41 | $0.00023549 |
| 2026-06-05 | $63,673 | $4,040.77 | $0.00021944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
