Bitcointry Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $83,944 | $4,072.50 | N/A |
| 2026-05-08 | $87,778 | $3,234.40 | $0.00021784 |
| 2026-05-07 | $101,506 | $1,585.63 | $0.00023087 |
| 2026-05-06 | $100,085 | $1,912.53 | $0.00026338 |
| 2026-05-05 | $92,532 | $4,026.99 | $0.00025969 |
| 2026-05-04 | $87,003 | $3,982.56 | $0.00024010 |
| 2026-05-03 | $84,144 | $4,123.15 | $0.00022575 |
| 2026-05-02 | $80,028 | $3,864.30 | $0.00021813 |
| 2026-05-01 | $89,533 | $3,982.18 | $0.00020765 |
| 2026-04-30 | $87,836 | $4,085.09 | $0.00023228 |
| 2026-04-29 | $89,571 | $3,941.61 | $0.00022811 |
| 2026-04-28 | $89,344 | $3,904.07 | $0.00023241 |
| 2026-04-27 | $91,208 | $3,995.01 | $0.00023183 |
| 2026-04-26 | $87,919 | $4,205.03 | $0.00023702 |
| 2026-04-25 | $80,792 | $3,645.36 | $0.00022813 |
| 2026-04-24 | $100,783 | $4,486.36 | $0.00020963 |
| 2026-04-23 | $104,928 | $3,944.67 | $0.00026151 |
| 2026-04-22 | $103,915 | $3,922.46 | $0.00027226 |
| 2026-04-21 | $103,412 | $3,939.81 | $0.00026963 |
| 2026-04-20 | $102,580 | $3,847.73 | $0.00026833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
