Bitcointry Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $64,751 | $8,921.89 | N/A |
| 2026-03-23 | $36,701 | $11,271.33 | $0.00016801 |
| 2026-03-22 | $177,843 | $3,890.81 | $0.00009523 |
| 2026-03-21 | $182,243 | $3,967.22 | $0.00046146 |
| 2026-03-20 | $180,816 | $3,921.28 | $0.00047287 |
| 2026-03-19 | $184,648 | $2,758.34 | $0.00046915 |
| 2026-03-18 | $196,908 | $1,282.19 | $0.00047911 |
| 2026-03-17 | $197,996 | $1,533.37 | $0.00050958 |
| 2026-03-16 | $198,098 | $3,868.26 | $0.00051375 |
| 2026-03-15 | $193,367 | $3,985.99 | $0.00051401 |
| 2026-03-14 | $192,850 | $3,588.75 | $0.00050174 |
| 2026-03-13 | $191,132 | $3,903.31 | $0.00050076 |
| 2026-03-12 | $194,180 | $4,014.51 | $0.00049594 |
| 2026-03-11 | $191,371 | $3,799.01 | $0.00050385 |
| 2026-03-10 | $193,923 | $3,824.74 | $0.00049656 |
| 2026-03-09 | $186,910 | $3,954.89 | $0.00050268 |
| 2026-03-08 | $188,899 | $4,038.40 | $0.00048498 |
| 2026-03-07 | $190,719 | $3,287.61 | $0.00049030 |
| 2026-03-06 | $196,334 | $1,376.08 | $0.00049481 |
| 2026-03-05 | $202,786 | $2,991.71 | $0.00050944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
