BitcoinZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $308,256 | $9,246.84 | N/A |
| 2026-06-24 | $302,984 | $9,897.93 | $0.00002446 |
| 2026-06-23 | $311,021 | $1,916.11 | $0.00002404 |
| 2026-06-22 | $336,507 | $400.68 | $0.00002425 |
| 2026-06-21 | $288,697 | $6,902.97 | $0.00002670 |
| 2026-06-20 | $314,861 | $4,302.39 | $0.00002290 |
| 2026-06-19 | $314,315 | $550.86 | $0.00002498 |
| 2026-06-18 | $282,429 | $19.21 | $0.00002494 |
| 2026-06-17 | $288,445 | $15.79 | $0.00002240 |
| 2026-06-16 | $302,926 | $339.72 | $0.00002288 |
| 2026-06-15 | $316,673 | $577.56 | $0.00002405 |
| 2026-06-14 | $312,917 | $1,168.07 | $0.00002512 |
| 2026-06-13 | $324,677 | $1,463.00 | $0.00002483 |
| 2026-06-12 | $317,497 | $3,964.24 | $0.00002576 |
| 2026-06-11 | $324,939 | $12,890.09 | $0.00002519 |
| 2026-06-10 | $328,382 | $16,880.37 | $0.00002578 |
| 2026-06-09 | $331,310 | $7,552.56 | $0.00002605 |
| 2026-06-08 | $331,412 | $549.76 | $0.00002628 |
| 2026-06-07 | $355,676 | $3,094.53 | $0.00002629 |
| 2026-06-06 | $367,992 | $25,501 | $0.00002822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
