BitcoinZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $368,508 | $2.38 | N/A |
| 2026-05-10 | $334,068 | $18.36 | $0.00002924 |
| 2026-05-09 | $326,637 | $190.66 | $0.00002650 |
| 2026-05-08 | $338,957 | $6.06 | $0.00002592 |
| 2026-05-07 | $332,942 | $40.44 | $0.00002689 |
| 2026-05-06 | $315,878 | $28.40 | $0.00002641 |
| 2026-05-05 | $319,137 | $103.14 | $0.00002506 |
| 2026-05-04 | $382,651 | $316.09 | $0.00002532 |
| 2026-05-03 | $287,614 | $35.16 | $0.00003036 |
| 2026-05-02 | $282,922 | $143.44 | $0.00002281 |
| 2026-05-01 | $361,595 | $339.61 | $0.00002244 |
| 2026-04-30 | $297,852 | $72.47 | $0.00002868 |
| 2026-04-29 | $310,377 | $122.65 | $0.00002361 |
| 2026-04-28 | $298,454 | $16.68 | $0.00002462 |
| 2026-04-27 | $299,990 | $23.47 | $0.00002368 |
| 2026-04-26 | $309,692 | $5.99 | $0.00002380 |
| 2026-04-25 | $349,157 | $86.80 | $0.00002457 |
| 2026-04-24 | $300,273 | $13.92 | $0.00002770 |
| 2026-04-23 | $300,206 | $136.71 | $0.00002382 |
| 2026-04-22 | $298,232 | $747.98 | $0.00002382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
