BitcoinZK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $54,069 | $180.89 | N/A |
| 2026-10-24 | $54,822 | $383.68 | $0.00021628 |
| 2026-10-23 | $59,896 | $479.82 | $0.00021929 |
| 2026-10-22 | $64,838 | $344.03 | $0.00023958 |
| 2026-10-21 | $64,327 | $10.35 | $0.00025935 |
| 2026-10-20 | $64,151 | $5.83 | $0.00025731 |
| 2026-10-19 | $64,582 | $1,346.84 | $0.00025660 |
| 2026-10-18 | $62,921 | $323.53 | $0.00025833 |
| 2026-10-17 | $71,206 | $91.77 | $0.00025168 |
| 2026-10-16 | $74,055 | $7.59 | $0.00028482 |
| 2026-10-15 | $74,860 | $1,187.84 | $0.00029622 |
| 2026-10-14 | $86,769 | $210.61 | $0.00029944 |
| 2026-10-13 | $92,831 | $1,823.85 | $0.00034708 |
| 2026-10-12 | $97,914 | $115.19 | $0.00037132 |
| 2026-10-11 | $109,696 | $17.13 | $0.00039166 |
| 2026-10-10 | $109,674 | $106.54 | $0.00043878 |
| 2026-10-09 | $110,058 | $3.99 | $0.00043869 |
| 2026-10-08 | $114,200 | $4.80 | $0.00044023 |
| 2026-10-07 | $109,876 | $11.75 | $0.00045680 |
| 2026-10-06 | $113,259 | $106.65 | $0.00043950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
