BitCone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $106,460 | $6.47 | N/A |
| 2026-10-15 | $105,463 | $35.49 | $0.000000181245 |
| 2026-10-14 | $110,297 | $730.89 | $0.000000179547 |
| 2026-10-13 | $123,744 | $10.73 | $0.000000187778 |
| 2026-10-12 | $128,537 | $7.50 | $0.000000210670 |
| 2026-10-11 | $127,606 | $6.20 | $0.000000218830 |
| 2026-10-10 | $126,411 | $14.63 | $0.000000217246 |
| 2026-10-09 | $129,544 | $185.61 | $0.000000215212 |
| 2026-10-08 | $139,975 | $7.17 | $0.000000220545 |
| 2026-10-07 | $146,422 | $6.33 | $0.000000238304 |
| 2026-10-06 | $147,248 | $5.27 | $0.000000249280 |
| 2026-10-05 | $149,001 | $445.67 | $0.000000250686 |
| 2026-10-04 | $133,129 | $2.30 | $0.000000253669 |
| 2026-10-03 | $131,644 | $12.31 | $0.000000226648 |
| 2026-10-02 | $133,609 | $29.05 | $0.000000224120 |
| 2026-10-01 | $132,983 | $5.65 | $0.000000227465 |
| 2026-09-30 | $132,742 | $8.84 | $0.000000226399 |
| 2026-09-29 | $135,382 | $213.14 | $0.000000225988 |
| 2026-09-28 | $143,440 | $310.91 | $0.000000230483 |
| 2026-09-27 | $149,919 | $93.46 | $0.000000244203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
