Bitcos Pro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $4,783.69 | $2,085.60 | N/A |
| 2026-08-06 | $5,338.42 | $2,240.50 | $0.00806213 |
| 2026-08-05 | $7,124.44 | $2,065.31 | $0.00868693 |
| 2026-08-03 | $8,724.88 | $1,454.12 | $0.01067136 |
| 2026-08-02 | $9,701.08 | $4,161.97 | $0.01349345 |
| 2026-08-01 | $10,851.08 | $7,162.36 | $0.01468567 |
| 2026-07-31 | $12,313.90 | $9,288.68 | $0.01592549 |
| 2026-07-30 | $12,698.19 | $7,936.47 | $0.01758524 |
| 2026-07-29 | $13,197.50 | $8,122.79 | $0.01801836 |
| 2026-07-28 | $15,257.76 | $8,188.15 | $0.01856097 |
| 2026-07-27 | $22,407 | $9,732.08 | $0.02048849 |
| 2026-07-26 | $24,406 | $9,144.81 | $0.02856151 |
| 2026-07-25 | $24,770 | $9,271.80 | $0.03065612 |
| 2026-07-24 | $25,876 | $10,178.42 | $0.03099890 |
| 2026-07-23 | $24,360 | $9,420.26 | $0.03219175 |
| 2026-07-22 | $23,022 | $8,557.99 | $0.03057744 |
| 2026-07-21 | $20,463 | $10,261.11 | $0.02910020 |
| 2026-07-20 | $34,054 | $9,671.99 | $0.02637541 |
| 2026-07-19 | $34,053 | $10,541.72 | $0.04065812 |
| 2026-07-18 | $32,662 | $10,039.32 | $0.04070306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
