Bitcos Pro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $85,428 | $78,875 | N/A |
| 2026-05-10 | $90,058 | $81,683 | $0.090407 |
| 2026-05-09 | $88,456 | $85,024 | $0.094435 |
| 2026-05-08 | $99,944 | $61,997 | $0.093258 |
| 2026-05-07 | $66,858 | $82,074 | $0.106254 |
| 2026-05-06 | $60,618 | $65,467 | $0.072066 |
| 2026-05-05 | $67,921 | $74,713 | $0.065769 |
| 2026-05-04 | $64,519 | $79,739 | $0.073088 |
| 2026-05-03 | $66,119 | $86,951 | $0.069527 |
| 2026-05-02 | $84,658 | $46,784 | $0.071042 |
| 2026-05-01 | $87,856 | $80,096 | $0.088809 |
| 2026-04-30 | $94,697 | $82,586 | $0.092289 |
| 2026-04-29 | $93,925 | $56,116 | $0.098791 |
| 2026-04-28 | $96,743 | $84,514 | $0.097666 |
| 2026-04-27 | $96,893 | $85,022 | $0.100575 |
| 2026-04-26 | $101,677 | $71,547 | $0.100379 |
| 2026-04-25 | $104,499 | $83,096 | $0.105176 |
| 2026-04-24 | $107,671 | $82,207 | $0.107690 |
| 2026-04-23 | $123,162 | $82,277 | $0.110685 |
| 2026-04-22 | $124,431 | $82,868 | $0.126730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
