BitDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $124,697 | $1.17 | N/A |
2024-04-18 | $0.000000000000000000 | $181,287 | $1.15 | $1.17 |
2024-04-17 | $0.000000000000000000 | $830,533 | $1.12 | $1.15 |
2024-04-16 | $0.000000000000000000 | $175,091 | $1.13 | $1.12 |
2024-04-15 | $0.000000000000000000 | $128,651 | $1.18 | $1.13 |
2024-04-14 | $0.000000000000000000 | $278,378 | $1.12 | $1.18 |
2024-04-13 | $0.000000000000000000 | $565,076 | $1.17 | $1.12 |
2024-04-12 | $0.000000000000000000 | $285,380 | $1.32 | $1.17 |
2024-04-11 | $0.000000000000000000 | $214,438 | $1.35 | $1.32 |
2024-04-10 | $0.000000000000000000 | $457,754 | $1.38 | $1.35 |
2024-04-09 | $0.000000000000000000 | $743,103 | $1.45 | $1.38 |
2024-04-08 | $0.000000000000000000 | $369,746 | $1.41 | $1.45 |
2024-04-07 | $0.000000000000000000 | $165,346 | $1.35 | $1.41 |
2024-04-06 | $0.000000000000000000 | $334,550 | $1.37 | $1.35 |
2024-04-05 | $0.000000000000000000 | $675,421 | $1.44 | $1.37 |
2024-04-04 | $0.000000000000000000 | $214,201 | $1.24 | $1.44 |
2024-04-03 | $0.000000000000000000 | $516,586 | $1.27 | $1.24 |
2024-04-02 | $0.000000000000000000 | $300,027 | $1.25 | $1.27 |
2024-04-01 | $0.000000000000000000 | $497,031 | $1.31 | $1.25 |
2024-03-31 | $0.000000000000000000 | $2,098,623 | $1.32 | $1.31 |
2024-03-30 | $0.000000000000000000 | $208,929 | $1.17 | $1.32 |
2024-03-29 | $0.000000000000000000 | $964,845 | $1.22 | $1.17 |
2024-03-28 | $0.000000000000000000 | $5,976,212 | $1.27 | $1.22 |
2024-03-27 | $0.000000000000000000 | $646,759 | $0.936164 | $1.27 |
2024-03-26 | $0.000000000000000000 | $118,916 | $0.898512 | $0.936164 |
2024-03-25 | $0.000000000000000000 | $115,408 | $0.861724 | $0.898512 |
2024-03-24 | $0.000000000000000000 | $87,864 | $0.810074 | $0.861724 |
2024-03-23 | $0.000000000000000000 | $107,439 | $0.809968 | $0.810074 |
2024-03-22 | $0.000000000000000000 | $140,517 | $0.845273 | $0.809968 |
2024-03-21 | $0.000000000000000000 | $237,132 | $0.864185 | $0.845273 |
2024-03-20 | $0.000000000000000000 | $149,600 | $0.803247 | $0.864185 |
Ønsker du data i en annen valuta? Bruk API-en vår