BitDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $5.31 | N/A |
| 2026-06-23 | $0.000000000000000000 | $794.79 | $0.531935 |
| 2026-06-22 | $0.000000000000000000 | $592.07 | $0.554329 |
| 2026-06-21 | $0.000000000000000000 | $33.77 | $0.528365 |
| 2026-06-20 | $0.000000000000000000 | $11.95 | $0.560080 |
| 2026-06-19 | $0.000000000000000000 | $24.82 | $0.554085 |
| 2026-06-18 | $0.000000000000000000 | $379.58 | $0.558395 |
| 2026-06-17 | $0.000000000000000000 | $216.62 | $0.567864 |
| 2026-06-16 | $0.000000000000000000 | $102.15 | $0.580296 |
| 2026-06-15 | $0.000000000000000000 | $1,733.40 | $0.584514 |
| 2026-06-14 | $0.000000000000000000 | $3,628.17 | $0.562114 |
| 2026-06-13 | $0.000000000000000000 | $8,001.08 | $0.548406 |
| 2026-06-12 | $0.000000000000000000 | $5.59 | $0.529613 |
| 2026-06-11 | $0.000000000000000000 | $207.09 | $0.545028 |
| 2026-06-10 | $0.000000000000000000 | $4.38 | $0.529316 |
| 2026-06-09 | $0.000000000000000000 | $47.86 | $0.539078 |
| 2026-06-08 | $0.000000000000000000 | $493.82 | $0.552466 |
| 2026-06-07 | $0.000000000000000000 | $441.88 | $0.554345 |
| 2026-06-06 | $0.000000000000000000 | $73.80 | $0.514841 |
| 2026-06-05 | $0.000000000000000000 | $2,027.61 | $0.521151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
