BitDCA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $21,724,853 | $106,463 | N/A |
| 2026-11-06 | $21,316,767 | $110,639 | $0.262901 |
| 2026-11-05 | $23,237,964 | $132,332 | $0.257963 |
| 2026-11-04 | $23,023,390 | $115,510 | $0.281212 |
| 2026-11-03 | $22,898,162 | $85,769 | $0.278615 |
| 2026-11-02 | $23,843,440 | $150,024 | $0.277100 |
| 2026-11-01 | $23,928,222 | $57,824 | $0.288539 |
| 2026-10-31 | $23,928,871 | $127,976 | $0.289767 |
| 2026-10-30 | $21,549,015 | $77,452 | $0.289775 |
| 2026-10-29 | $24,874,798 | $131,209 | $0.260955 |
| 2026-10-28 | $24,575,832 | $76,657 | $0.301230 |
| 2026-10-27 | $24,307,031 | $90,128 | $0.297609 |
| 2026-10-26 | $24,557,753 | $90,627 | $0.294354 |
| 2026-10-25 | $24,710,613 | $91,342 | $0.297391 |
| 2026-10-24 | $25,277,123 | $94,035 | $0.299242 |
| 2026-10-23 | $26,002,527 | $62,504 | $0.306102 |
| 2026-10-22 | $27,292,020 | $135,392 | $0.314887 |
| 2026-10-21 | $27,809,821 | $80,315 | $0.330502 |
| 2026-10-20 | $27,015,091 | $84,126 | $0.336773 |
| 2026-10-19 | $26,969,322 | $96,175 | $0.327149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
