BitDCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $55,294,818 | $242,994 | N/A |
| 2026-06-21 | $55,149,350 | $254,805 | $0.670900 |
| 2026-06-20 | $54,521,548 | $173,586 | $0.669717 |
| 2026-06-19 | $54,270,122 | $142,886 | $0.661526 |
| 2026-06-18 | $55,607,719 | $142,453 | $0.658464 |
| 2026-06-17 | $56,622,676 | $184,570 | $0.674705 |
| 2026-06-16 | $56,758,468 | $170,505 | $0.687048 |
| 2026-06-15 | $56,924,482 | $174,293 | $0.688667 |
| 2026-06-14 | $56,634,683 | $180,760 | $0.690623 |
| 2026-06-13 | $55,038,443 | $173,288 | $0.687165 |
| 2026-06-12 | $54,494,110 | $122,771 | $0.667804 |
| 2026-06-11 | $53,298,524 | $243,828 | $0.661193 |
| 2026-06-10 | $54,949,682 | $142,188 | $0.647286 |
| 2026-06-09 | $54,771,053 | $145,557 | $0.666708 |
| 2026-06-08 | $54,301,557 | $243,166 | $0.661004 |
| 2026-06-07 | $52,140,899 | $188,795 | $0.658834 |
| 2026-06-06 | $53,954,579 | $248,100 | $0.632639 |
| 2026-06-05 | $54,415,490 | $210,860 | $0.654812 |
| 2026-06-04 | $54,119,693 | $121,826 | $0.660943 |
| 2026-06-03 | $50,652,543 | $224,779 | $0.656650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
