BitDCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $57,529,700 | $104,120 | N/A |
| 2026-05-07 | $57,506,038 | $107,648 | $0.697835 |
| 2026-05-06 | $57,230,244 | $118,218 | $0.699186 |
| 2026-05-05 | $56,063,531 | $122,357 | $0.695934 |
| 2026-05-04 | $56,333,635 | $101,907 | $0.681788 |
| 2026-05-03 | $56,279,168 | $166,224 | $0.685031 |
| 2026-05-02 | $56,287,625 | $211,486 | $0.684405 |
| 2026-05-01 | $56,096,134 | $178,507 | $0.685174 |
| 2026-04-30 | $56,064,377 | $159,041 | $0.682846 |
| 2026-04-29 | $56,557,744 | $145,197 | $0.682447 |
| 2026-04-28 | $56,267,550 | $220,838 | $0.688465 |
| 2026-04-27 | $57,106,793 | $208,864 | $0.684964 |
| 2026-04-26 | $56,793,421 | $191,726 | $0.695153 |
| 2026-04-25 | $57,391,701 | $135,632 | $0.691334 |
| 2026-04-24 | $56,920,036 | $218,460 | $0.698604 |
| 2026-04-23 | $55,958,495 | $154,768 | $0.692875 |
| 2026-04-22 | $56,265,880 | $241,653 | $0.681623 |
| 2026-04-21 | $56,503,901 | $135,377 | $0.684912 |
| 2026-04-20 | $55,421,445 | $157,583 | $0.687438 |
| 2026-04-19 | $56,589,124 | $137,672 | $0.674626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
