BitDCA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $58,771,427 | $300,472 | N/A |
| 2026-03-22 | $61,214,122 | $311,348 | $0.715665 |
| 2026-03-21 | $61,529,409 | $351,053 | $0.735037 |
| 2026-03-20 | $60,804,055 | $331,281 | $0.750620 |
| 2026-03-19 | $60,659,202 | $269,477 | $0.741717 |
| 2026-03-18 | $62,742,255 | $236,166 | $0.739886 |
| 2026-03-17 | $64,610,915 | $278,299 | $0.765360 |
| 2026-03-16 | $62,602,510 | $387,078 | $0.788155 |
| 2026-03-15 | $61,193,821 | $359,215 | $0.763670 |
| 2026-03-14 | $61,063,786 | $343,528 | $0.748073 |
| 2026-03-13 | $60,245,921 | $262,754 | $0.744892 |
| 2026-03-12 | $60,586,730 | $318,308 | $0.734915 |
| 2026-03-11 | $59,988,233 | $282,832 | $0.738546 |
| 2026-03-10 | $59,948,687 | $298,507 | $0.733009 |
| 2026-03-09 | $58,636,321 | $258,774 | $0.731283 |
| 2026-03-08 | $59,182,973 | $185,142 | $0.715694 |
| 2026-03-07 | $59,524,569 | $191,731 | $0.722366 |
| 2026-03-06 | $61,268,347 | $269,559 | $0.726481 |
| 2026-03-05 | $62,813,036 | $300,869 | $0.747819 |
| 2026-03-04 | $60,590,394 | $204,456 | $0.766673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
