Bitdeer Technologies (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $80,894 | $14.66 | N/A |
| 2026-10-30 | $91,348 | $7,541.08 | $6.72 |
| 2026-10-29 | $87,540 | $111.59 | $7.59 |
| 2026-10-28 | $83,171 | $406.71 | $7.93 |
| 2026-10-27 | $77,749 | $73.19 | $7.54 |
| 2026-10-26 | $79,394 | $74.67 | $7.08 |
| 2026-10-23 | $79,849 | $8.82 | $7.23 |
| 2026-10-22 | $88,855 | $124.92 | $7.27 |
| 2026-10-21 | $85,724 | $95.87 | $8.09 |
| 2026-10-20 | $84,411 | $313.08 | $7.81 |
| 2026-10-19 | $89,442 | $239.55 | $7.69 |
| 2026-10-17 | $84,682 | $56.42 | $8.16 |
| 2026-10-16 | $90,881 | $1.10 | $7.72 |
| 2026-10-15 | $89,644 | $1,701.27 | $8.30 |
| 2026-10-14 | $102,137 | $18,067.58 | $8.18 |
| 2026-10-13 | $120,455 | $60.63 | $9.21 |
| 2026-10-12 | $126,889 | $29.81 | $9.23 |
| 2026-10-10 | $125,322 | $7,599.63 | $9.73 |
| 2026-10-09 | $119,198 | $60.96 | $9.61 |
| 2026-10-08 | $125,891 | $6.49 | $9.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
