bitFloki Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $9,297.06 | $3.39 | N/A |
| 2026-06-17 | $9,312.70 | $3.40 | $0.000000023839 |
| 2026-06-16 | $9,448.05 | $8.34 | $0.000000023879 |
| 2026-06-15 | $9,448.05 | $8.34 | $0.000000024226 |
| 2026-06-12 | $9,277.22 | $7.70 | $0.000000024226 |
| 2026-06-11 | $9,277.22 | $7.70 | $0.000000023758 |
| 2026-06-10 | $9,115.61 | $5.10 | $0.000000023758 |
| 2026-06-09 | $9,255.80 | $11.04 | $0.000000023373 |
| 2026-06-08 | $9,255.80 | $11.04 | $0.000000023733 |
| 2026-06-06 | $9,037.82 | $55.84 | $0.000000023733 |
| 2026-06-05 | $9,120.24 | $56.35 | $0.000000023174 |
| 2026-06-04 | $10,276.59 | $2.28 | $0.000000023385 |
| 2026-06-03 | $10,276.59 | $2.28 | $0.000000026333 |
| 2026-06-02 | $11,439.87 | $7.84 | $0.000000026333 |
| 2026-06-01 | $11,742.74 | $8.05 | $0.000000029333 |
| 2026-05-31 | $11,952.90 | $27.74 | $0.000000030110 |
| 2026-05-30 | $10,324.45 | $6.11 | $0.000000030631 |
| 2026-05-29 | $10,265.43 | $17.68 | $0.000000026481 |
| 2026-05-28 | $10,649.47 | $30.39 | $0.000000026322 |
| 2026-05-27 | $10,649.47 | $30.39 | $0.000000027306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
