Bitgert Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,134,283 | $887,482 | N/A |
| 2026-03-26 | $7,276,752 | $966,969 | $0.000000018018 |
| 2026-03-25 | $7,257,126 | $1,211,781 | $0.000000018414 |
| 2026-03-24 | $7,375,355 | $1,085,556 | $0.000000018363 |
| 2026-03-23 | $7,337,489 | $882,091 | $0.000000018626 |
| 2026-03-22 | $7,523,932 | $812,147 | $0.000000018544 |
| 2026-03-21 | $7,509,038 | $823,582 | $0.000000018997 |
| 2026-03-20 | $7,652,746 | $1,134,448 | $0.000000018977 |
| 2026-03-19 | $8,107,936 | $959,436 | $0.000000019268 |
| 2026-03-18 | $8,595,994 | $820,332 | $0.000000020470 |
| 2026-03-17 | $8,637,295 | $942,257 | $0.000000021746 |
| 2026-03-16 | $8,562,449 | $1,045,595 | $0.000000021788 |
| 2026-03-15 | $8,481,135 | $1,108,880 | $0.000000021643 |
| 2026-03-14 | $8,541,037 | $948,531 | $0.000000021434 |
| 2026-03-13 | $8,477,512 | $1,068,008 | $0.000000021585 |
| 2026-03-12 | $8,540,213 | $1,100,763 | $0.000000021442 |
| 2026-03-11 | $8,498,691 | $993,097 | $0.000000021583 |
| 2026-03-10 | $8,482,303 | $1,089,832 | $0.000000021497 |
| 2026-03-09 | $8,290,253 | $979,949 | $0.000000021432 |
| 2026-03-08 | $8,308,487 | $831,041 | $0.000000020987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
