Bitgert Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,576,336 | $791,955 | N/A |
| 2026-05-12 | $9,782,440 | $557,509 | $0.000000024206 |
| 2026-05-11 | $9,677,088 | $541,452 | $0.000000024671 |
| 2026-05-10 | $9,670,107 | $586,293 | $0.000000024459 |
| 2026-05-09 | $9,609,487 | $604,815 | $0.000000024442 |
| 2026-05-08 | $9,585,849 | $681,928 | $0.000000024261 |
| 2026-05-07 | $9,678,244 | $612,505 | $0.000000024282 |
| 2026-05-06 | $9,443,778 | $691,319 | $0.000000024400 |
| 2026-05-05 | $9,342,449 | $758,294 | $0.000000023867 |
| 2026-05-04 | $9,254,163 | $783,256 | $0.000000023610 |
| 2026-05-03 | $9,404,493 | $629,405 | $0.000000023388 |
| 2026-05-02 | $9,436,681 | $699,565 | $0.000000023705 |
| 2026-05-01 | $9,500,945 | $758,792 | $0.000000023884 |
| 2026-04-30 | $9,588,094 | $935,559 | $0.000000023965 |
| 2026-04-29 | $9,536,607 | $957,283 | $0.000000024195 |
| 2026-04-28 | $9,506,441 | $1,067,967 | $0.000000024102 |
| 2026-04-27 | $8,934,675 | $1,059,716 | $0.000000023994 |
| 2026-04-26 | $8,858,886 | $1,083,477 | $0.000000022580 |
| 2026-04-25 | $9,003,693 | $984,350 | $0.000000022353 |
| 2026-04-24 | $9,128,130 | $889,874 | $0.000000022706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
