Bitgert Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$6,075,734	$528,239	N/A
2026-08-11	$6,066,932	$550,324	$0.000000014227
2026-08-10	$6,246,624	$584,252	$0.000000014206
2026-08-09	$6,157,759	$493,959	$0.000000014627
2026-08-08	$6,154,673	$547,250	$0.000000014419
2026-08-07	$6,187,287	$518,785	$0.000000014412
2026-08-06	$6,232,055	$591,238	$0.000000014488
2026-08-05	$6,266,521	$590,749	$0.000000014593
2026-08-04	$6,198,185	$577,077	$0.000000014674
2026-08-03	$6,315,086	$574,802	$0.000000014513
2026-08-02	$6,190,829	$618,345	$0.000000014787
2026-08-01	$6,313,132	$533,569	$0.000000014496
2026-07-31	$6,412,457	$546,669	$0.000000014783
2026-07-30	$6,225,497	$470,858	$0.000000015015
2026-07-29	$6,252,765	$453,491	$0.000000014577
2026-07-28	$6,158,431	$375,807	$0.000000014641
2026-07-27	$6,361,785	$432,627	$0.000000014420
2026-07-26	$6,327,890	$541,145	$0.000000014897
2026-07-25	$6,282,988	$554,328	$0.000000014817
2026-07-24	$6,282,517	$543,164	$0.000000014712