Bitgert USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $60,758,635 | $1,886,763 | $0.000000153545 | N/A |
2024-05-20 | $58,660,547 | $1,732,891 | $0.000000148341 | $0.000000153545 |
2024-05-19 | $59,587,015 | $1,845,577 | $0.000000150637 | $0.000000148341 |
2024-05-18 | $59,582,367 | $1,659,561 | $0.000000150701 | $0.000000150637 |
2024-05-17 | $59,894,220 | $1,748,271 | $0.000000151383 | $0.000000150701 |
2024-05-16 | $60,221,781 | $1,909,638 | $0.000000152416 | $0.000000151383 |
2024-05-15 | $57,662,205 | $1,822,180 | $0.000000145595 | $0.000000152416 |
2024-05-14 | $58,660,383 | $1,813,007 | $0.000000148255 | $0.000000145595 |
2024-05-13 | $59,063,568 | $1,636,896 | $0.000000149360 | $0.000000148255 |
2024-05-12 | $59,209,861 | $1,552,880 | $0.000000149606 | $0.000000149360 |
2024-05-11 | $58,814,245 | $1,721,720 | $0.000000148650 | $0.000000149606 |
2024-05-10 | $59,356,600 | $1,811,913 | $0.000000150050 | $0.000000148650 |
2024-05-09 | $58,740,107 | $1,854,566 | $0.000000148494 | $0.000000150050 |
2024-05-08 | $58,937,509 | $1,904,679 | $0.000000149019 | $0.000000148494 |
2024-05-07 | $60,485,800 | $2,020,700 | $0.000000152665 | $0.000000149019 |
2024-05-06 | $61,425,464 | $1,932,523 | $0.000000155236 | $0.000000152665 |
2024-05-05 | $61,303,829 | $2,021,539 | $0.000000155004 | $0.000000155236 |
2024-05-04 | $61,918,201 | $2,019,052 | $0.000000156418 | $0.000000155004 |
2024-05-03 | $59,926,104 | $1,929,352 | $0.000000151402 | $0.000000156418 |
2024-05-02 | $59,325,656 | $1,974,961 | $0.000000149825 | $0.000000151402 |
2024-05-01 | $60,127,344 | $2,030,179 | $0.000000151808 | $0.000000149825 |
2024-04-30 | $61,650,501 | $1,847,703 | $0.000000155597 | $0.000000151808 |
2024-04-29 | $63,479,590 | $2,080,931 | $0.000000160145 | $0.000000155597 |
2024-04-28 | $63,414,489 | $2,069,484 | $0.000000159898 | $0.000000160145 |
2024-04-27 | $63,791,459 | $2,114,613 | $0.000000161124 | $0.000000159898 |
2024-04-26 | $67,421,921 | $2,055,015 | $0.000000170295 | $0.000000161124 |
2024-04-25 | $67,672,523 | $2,280,749 | $0.000000170673 | $0.000000170295 |
2024-04-24 | $70,825,729 | $2,132,289 | $0.000000179252 | $0.000000170673 |
2024-04-23 | $73,370,570 | $2,387,591 | $0.000000184885 | $0.000000179252 |
2024-04-22 | $71,215,902 | $2,198,681 | $0.000000180792 | $0.000000184885 |
Ønsker du data i en annen valuta? Bruk API-en vår