Bitget Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$10,679,772	$93,237	N/A
2026-10-18	$10,599,121	$23,584	$122.63
2026-10-17	$10,692,867	$20,731	$121.70
2026-10-16	$10,812,809	$20,300	$122.78
2026-10-15	$10,675,711	$18,685.74	$124.15
2026-10-14	$10,944,112	$38,473	$122.58
2026-10-13	$10,824,425	$18,684.46	$125.66
2026-10-12	$11,397,587	$23,890	$124.29
2026-10-11	$11,286,377	$21,461	$130.87
2026-10-10	$11,176,572	$47,845	$129.59
2026-10-09	$11,211,424	$34,505	$128.33
2026-10-08	$11,884,151	$24,633	$128.73
2026-10-07	$12,354,803	$25,873	$136.45
2026-10-06	$12,361,153	$29,850	$141.86
2026-10-05	$12,439,492	$22,605	$141.93
2026-10-04	$12,236,749	$36,020	$142.83
2026-10-03	$12,129,783	$359,034	$140.50
2026-10-02	$12,107,995	$41,956	$139.28
2026-10-01	$12,080,815	$15,119.72	$139.02
2026-09-30	$12,184,809	$31,226	$138.71