Bitget Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $7,905,616 | $72,428 | N/A |
| 2026-07-21 | $7,877,409 | $68,916 | $90.77 |
| 2026-07-20 | $7,719,443 | $41,315 | $90.45 |
| 2026-07-19 | $7,647,348 | $79,322 | $88.64 |
| 2026-07-18 | $7,590,542 | $54,942 | $87.81 |
| 2026-07-17 | $7,620,784 | $77,812 | $87.16 |
| 2026-07-16 | $7,819,691 | $65,830 | $87.50 |
| 2026-07-15 | $7,868,998 | $86,126 | $89.79 |
| 2026-07-14 | $7,578,960 | $89,234 | $90.35 |
| 2026-07-13 | $7,782,060 | $83,361 | $87.02 |
| 2026-07-12 | $7,771,161 | $42,609 | $89.35 |
| 2026-07-11 | $7,899,041 | $101,358 | $89.23 |
| 2026-07-10 | $7,891,493 | $31,617 | $90.70 |
| 2026-07-09 | $7,865,238 | $88,391 | $90.61 |
| 2026-07-08 | $8,152,046 | $151,420 | $90.31 |
| 2026-07-07 | $8,278,327 | $204,876 | $93.60 |
| 2026-07-06 | $8,236,195 | $222,038 | $95.05 |
| 2026-07-05 | $8,254,448 | $131,465 | $94.57 |
| 2026-07-04 | $8,319,095 | $71,032 | $94.78 |
| 2026-07-03 | $8,149,025 | $177,254 | $95.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
