Bitget Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $10,491,210 | $99,692 | N/A |
| 2026-08-31 | $10,352,918 | $70,553 | $120.46 |
| 2026-08-30 | $10,757,428 | $73,029 | $118.87 |
| 2026-08-29 | $10,604,857 | $271,135 | $123.52 |
| 2026-08-28 | $11,121,552 | $1,069,886 | $121.77 |
| 2026-08-27 | $10,395,677 | $379,698 | $127.70 |
| 2026-08-26 | $9,840,360 | $1,026,772 | $119.36 |
| 2026-08-25 | $10,072,505 | $389,620 | $112.99 |
| 2026-08-24 | $9,713,590 | $144,759 | $115.65 |
| 2026-08-23 | $9,565,689 | $150,434 | $111.53 |
| 2026-08-22 | $9,527,826 | $202,834 | $109.83 |
| 2026-08-21 | $8,918,051 | $134,133 | $109.40 |
| 2026-08-20 | $8,681,285 | $230,900 | $102.40 |
| 2026-08-19 | $7,833,212 | $17,917.21 | $99.68 |
| 2026-08-18 | $7,726,493 | $29,061 | $89.94 |
| 2026-08-17 | $7,574,987 | $162,803 | $88.72 |
| 2026-08-16 | $7,651,999 | $259,928 | $86.98 |
| 2026-08-15 | $7,655,665 | $29,185 | $87.86 |
| 2026-08-14 | $7,748,281 | $44,561 | $87.90 |
| 2026-08-13 | $7,679,715 | $87,293 | $88.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
