Bitget Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,483,608,407 | $24,672,580 | N/A |
| 2026-05-07 | $1,528,246,350 | $24,443,067 | $2.12 |
| 2026-05-06 | $1,441,208,750 | $18,776,907 | $2.18 |
| 2026-05-05 | $1,436,581,066 | $18,662,484 | $2.06 |
| 2026-05-04 | $1,401,887,006 | $14,489,700 | $2.05 |
| 2026-05-03 | $1,409,564,886 | $14,075,590 | $2.00 |
| 2026-05-02 | $1,407,385,961 | $20,236,433 | $2.01 |
| 2026-05-01 | $1,393,469,842 | $17,728,894 | $2.01 |
| 2026-04-30 | $1,384,303,887 | $17,648,680 | $1.99 |
| 2026-04-29 | $1,369,891,653 | $14,440,914 | $1.98 |
| 2026-04-28 | $1,376,873,980 | $16,732,160 | $1.96 |
| 2026-04-27 | $1,389,599,499 | $17,424,194 | $1.97 |
| 2026-04-26 | $1,370,881,934 | $19,564,812 | $1.99 |
| 2026-04-25 | $1,386,956,695 | $24,082,452 | $1.96 |
| 2026-04-24 | $1,366,919,517 | $21,001,837 | $1.98 |
| 2026-04-23 | $1,361,353,584 | $22,918,132 | $1.95 |
| 2026-04-22 | $1,318,019,678 | $62,883,059 | $1.94 |
| 2026-04-21 | $1,327,318,279 | $187,798,534 | $1.88 |
| 2026-04-20 | $1,317,144,149 | $64,188,469 | $1.90 |
| 2026-04-19 | $1,302,937,295 | $33,697,967 | $1.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
