Bitget Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$1,526,206,849	$25,867,817	N/A
2026-09-21	$1,407,417,918	$10,972,057	$2.18
2026-09-20	$1,404,718,263	$11,467,425	$2.01
2026-09-19	$1,394,301,469	$15,214,502	$2.01
2026-09-18	$1,350,324,549	$7,931,019	$1.99
2026-09-17	$1,335,612,940	$13,182,189	$1.93
2026-09-16	$1,315,148,987	$11,349,939	$1.91
2026-09-15	$1,359,643,239	$11,855,831	$1.88
2026-09-14	$1,346,468,365	$8,758,552	$1.94
2026-09-13	$1,357,097,859	$6,970,626	$1.92
2026-09-12	$1,353,974,453	$13,541,617	$1.94
2026-09-11	$1,349,273,249	$12,092,030	$1.93
2026-09-10	$1,375,782,503	$10,905,895	$1.93
2026-09-09	$1,398,777,097	$13,059,154	$1.97
2026-09-08	$1,400,522,637	$11,010,365	$2.00
2026-09-07	$1,412,197,033	$9,181,809	$2.00
2026-09-06	$1,419,929,699	$9,438,629	$2.02
2026-09-05	$1,387,458,771	$10,132,615	$2.03
2026-09-04	$1,401,756,388	$14,511,990	$1.98
2026-09-03	$1,370,090,988	$9,374,918	$2.00