Bitget Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $1,627,035,127 | $40,338,314 | $1.16 | N/A |
2024-05-04 | $1,611,358,294 | $32,823,254 | $1.15 | $1.16 |
2024-05-03 | $1,595,920,208 | $47,292,000 | $1.14 | $1.15 |
2024-05-02 | $1,549,845,547 | $57,232,449 | $1.11 | $1.14 |
2024-05-01 | $1,590,385,187 | $59,909,286 | $1.14 | $1.11 |
2024-04-30 | $1,629,637,343 | $27,625,455 | $1.16 | $1.14 |
2024-04-29 | $1,660,372,345 | $33,309,031 | $1.19 | $1.16 |
2024-04-28 | $1,650,476,484 | $45,422,428 | $1.18 | $1.19 |
2024-04-27 | $1,637,319,071 | $41,916,890 | $1.17 | $1.18 |
2024-04-26 | $1,684,428,521 | $33,679,689 | $1.20 | $1.17 |
2024-04-25 | $1,698,841,688 | $34,986,627 | $1.21 | $1.20 |
2024-04-24 | $1,754,238,438 | $45,983,647 | $1.25 | $1.21 |
2024-04-23 | $1,783,006,929 | $26,394,636 | $1.28 | $1.25 |
2024-04-22 | $1,791,327,367 | $29,337,492 | $1.28 | $1.28 |
2024-04-21 | $1,781,016,408 | $48,183,144 | $1.27 | $1.28 |
2024-04-20 | $1,744,884,780 | $77,180,230 | $1.25 | $1.27 |
2024-04-19 | $1,746,852,023 | $50,752,220 | $1.25 | $1.25 |
2024-04-18 | $1,762,678,741 | $58,568,623 | $1.26 | $1.25 |
2024-04-17 | $1,657,484,451 | $77,302,193 | $1.18 | $1.26 |
2024-04-16 | $1,634,581,889 | $115,746,962 | $1.17 | $1.18 |
2024-04-15 | $1,684,994,354 | $63,685,161 | $1.21 | $1.17 |
2024-04-14 | $1,652,942,172 | $69,104,336 | $1.18 | $1.21 |
2024-04-13 | $1,718,063,925 | $77,215,626 | $1.22 | $1.18 |
2024-04-12 | $1,869,485,378 | $96,151,522 | $1.34 | $1.22 |
2024-04-11 | $1,760,392,986 | $78,044,067 | $1.26 | $1.34 |
2024-04-10 | $1,798,896,482 | $51,446,262 | $1.28 | $1.26 |
2024-04-09 | $1,877,777,833 | $45,093,967 | $1.34 | $1.28 |
2024-04-08 | $1,831,725,991 | $58,315,089 | $1.31 | $1.34 |
2024-04-07 | $1,804,640,878 | $46,207,181 | $1.29 | $1.31 |
2024-04-06 | $1,734,434,577 | $54,835,801 | $1.24 | $1.29 |
2024-04-05 | $1,793,926,437 | $70,236,741 | $1.28 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår