Bitget Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,417,533,150 | $15,716,577 | N/A |
| 2026-03-22 | $1,491,387,155 | $15,878,166 | $2.03 |
| 2026-03-21 | $1,496,918,502 | $13,424,012 | $2.13 |
| 2026-03-20 | $1,489,497,121 | $14,276,756 | $2.14 |
| 2026-03-19 | $1,507,690,618 | $18,033,471 | $2.13 |
| 2026-03-18 | $1,534,686,226 | $11,487,904 | $2.15 |
| 2026-03-17 | $1,544,398,139 | $14,684,850 | $2.19 |
| 2026-03-16 | $1,520,488,527 | $13,988,665 | $2.21 |
| 2026-03-15 | $1,517,030,265 | $10,859,419 | $2.17 |
| 2026-03-14 | $1,509,697,341 | $11,494,346 | $2.17 |
| 2026-03-13 | $1,509,483,401 | $9,204,383 | $2.16 |
| 2026-03-12 | $1,518,596,364 | $91,602,794 | $2.16 |
| 2026-03-11 | $1,520,291,889 | $47,944,676 | $2.17 |
| 2026-03-10 | $1,519,268,062 | $43,878,276 | $2.17 |
| 2026-03-09 | $1,510,462,488 | $8,353,300 | $2.17 |
| 2026-03-08 | $1,515,249,910 | $16,504,831 | $2.16 |
| 2026-03-07 | $1,511,928,465 | $22,264,414 | $2.16 |
| 2026-03-06 | $1,547,779,026 | $22,743,823 | $2.16 |
| 2026-03-05 | $1,530,002,472 | $18,346,040 | $2.21 |
| 2026-03-04 | $1,479,406,907 | $20,373,718 | $2.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
