Bitget Wrapped BTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $32,224,370 | $713.84 | N/A |
| 2026-07-02 | $32,032,787 | $46,549 | $61,720 |
| 2026-07-01 | $31,170,524 | $3,671.86 | $60,059 |
| 2026-06-30 | $30,472,169 | $586.74 | $58,713 |
| 2026-06-29 | $31,331,595 | $132,605 | $60,369 |
| 2026-06-28 | $30,749,560 | $510.38 | $59,248 |
| 2026-06-27 | $31,304,167 | $159.46 | $60,316 |
| 2026-06-26 | $31,111,717 | $122.05 | $59,946 |
| 2026-06-25 | $31,055,672 | $1,257.39 | $59,838 |
| 2026-06-24 | $31,478,057 | $20,775 | $60,651 |
| 2026-06-23 | $32,820,118 | $428.66 | $63,237 |
| 2026-06-22 | $33,169,827 | $57,890 | $63,911 |
| 2026-06-21 | $33,118,517 | $250.03 | $63,812 |
| 2026-06-20 | $33,299,293 | $683.57 | $64,160 |
| 2026-06-19 | $32,728,404 | $369.59 | $63,061 |
| 2026-06-18 | $33,185,849 | $612.30 | $63,942 |
| 2026-06-17 | $33,968,788 | $612.99 | $65,450 |
| 2026-06-16 | $34,001,383 | $9,633.09 | $65,513 |
| 2026-06-15 | $34,334,819 | $5,798.48 | $66,156 |
| 2026-06-14 | $33,408,950 | $2,659.31 | $64,372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
