Bitget Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $100,198,824 | $13,601.35 | N/A |
| 2026-10-03 | $99,965,864 | $30,658 | $84,627 |
| 2026-10-02 | $100,376,820 | $347,719 | $84,431 |
| 2026-10-01 | $98,770,074 | $128,122 | $84,778 |
| 2026-09-30 | $98,870,156 | $129,833 | $83,421 |
| 2026-09-29 | $98,690,195 | $841,515 | $83,505 |
| 2026-09-28 | $99,823,858 | $103,762 | $83,353 |
| 2026-09-27 | $99,903,679 | $34,427 | $84,311 |
| 2026-09-26 | $99,486,136 | $23,553 | $84,378 |
| 2026-09-25 | $99,709,645 | $141,052 | $84,025 |
| 2026-09-24 | $99,883,730 | $277,984 | $84,214 |
| 2026-09-23 | $102,257,664 | $72,163 | $84,361 |
| 2026-09-22 | $102,084,132 | $31,365 | $86,366 |
| 2026-09-21 | $96,040,446 | $21,498 | $86,220 |
| 2026-09-20 | $96,195,840 | $18,750.64 | $81,115 |
| 2026-09-19 | $95,696,029 | $31,256 | $81,246 |
| 2026-09-18 | $90,412,285 | $103,757 | $80,824 |
| 2026-09-17 | $90,052,332 | $49,745 | $76,362 |
| 2026-09-16 | $89,444,322 | $19,509.97 | $76,058 |
| 2026-09-15 | $93,252,585 | $21,800 | $75,544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
