Bitget Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $32,753,857 | $4,786.47 | N/A |
| 2026-06-08 | $32,763,726 | $6,930.23 | $63,103 |
| 2026-06-07 | $31,580,211 | $8,121.92 | $63,214 |
| 2026-06-06 | $31,528,692 | $11,068.58 | $60,848 |
| 2026-06-05 | $33,046,060 | $113,795 | $60,749 |
| 2026-06-04 | $33,328,343 | $17,930.51 | $63,673 |
| 2026-06-03 | $34,603,505 | $20,681 | $64,051 |
| 2026-06-02 | $37,060,166 | $22,586 | $66,565 |
| 2026-06-01 | $38,164,599 | $19,238.01 | $71,399 |
| 2026-05-31 | $38,293,833 | $21,660 | $73,535 |
| 2026-05-30 | $38,029,030 | $22,062 | $73,691 |
| 2026-05-29 | $38,082,476 | $22,512 | $73,425 |
| 2026-05-28 | $38,530,173 | $26,968 | $73,487 |
| 2026-05-27 | $39,324,359 | $27,939 | $74,242 |
| 2026-05-26 | $40,096,028 | $26,370 | $75,873 |
| 2026-05-25 | $39,996,509 | $131,518 | $77,255 |
| 2026-05-24 | $39,766,295 | $74,320 | $77,060 |
| 2026-05-23 | $39,173,220 | $63,034 | $76,621 |
| 2026-05-22 | $40,284,117 | $51,338 | $75,533 |
| 2026-05-21 | $40,186,821 | $44,712 | $77,606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
