Bitgo xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $133,413 | $978.99 | N/A |
| 2026-08-26 | $133,429 | $975.07 | $7.08 |
| 2026-08-25 | $130,490 | $365.06 | $7.08 |
| 2026-08-24 | $133,860 | $0.645932 | $6.93 |
| 2026-08-23 | $536,896 | $0.999875 | $6.89 |
| 2026-08-22 | $133,871 | $461.68 | $27.64 |
| 2026-08-21 | $151,763 | $1,047.83 | $6.89 |
| 2026-08-20 | $162,864 | $524.58 | $6.41 |
| 2026-08-19 | $145,239 | $32.55 | $6.88 |
| 2026-08-18 | $141,293 | $37.82 | $5.88 |
| 2026-08-17 | $139,368 | $103.46 | $5.72 |
| 2026-08-15 | $139,372 | $310.38 | $5.57 |
| 2026-08-14 | $135,498 | $195.11 | $5.57 |
| 2026-08-13 | $135,900 | $146.75 | $5.36 |
| 2026-08-12 | $128,278 | $97.99 | $5.37 |
| 2026-08-11 | $128,283 | $146.32 | $5.04 |
| 2026-08-10 | $515,419 | $0.375274 | $5.04 |
| 2026-08-09 | $515,443 | $3.51 | $20.27 |
| 2026-08-08 | $514,707 | $226.74 | $20.27 |
| 2026-08-07 | $127,511 | $51.02 | $20.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
