Bitgo xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $82,981 | $18.76 | N/A |
| 2026-10-16 | $109,341 | $83.51 | $6.40 |
| 2026-10-15 | $123,150 | $26.30 | $6.36 |
| 2026-10-14 | $123,140 | $26.30 | $6.31 |
| 2026-10-12 | $135,525 | $38.51 | $6.31 |
| 2026-10-05 | $139,469 | $79.98 | $7.44 |
| 2026-10-02 | $140,036 | $219.77 | $7.42 |
| 2026-09-30 | $139,936 | $32.71 | $7.45 |
| 2026-09-29 | $140,278 | $148.18 | $7.44 |
| 2026-09-28 | $140,294 | $71.50 | $7.46 |
| 2026-09-25 | $148,747 | $212.19 | $7.46 |
| 2026-09-24 | $152,901 | $117.58 | $7.91 |
| 2026-09-23 | $147,861 | $3.11 | $8.13 |
| 2026-09-22 | $149,460 | $1,212.83 | $7.86 |
| 2026-09-21 | $135,381 | $57.43 | $7.82 |
| 2026-09-20 | $135,393 | $586.76 | $7.01 |
| 2026-09-19 | $135,383 | $586.72 | $7.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
