BITIZENS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $13,419.29 | $11.88 | N/A |
| 2026-08-29 | $13,430.18 | $11.89 | $1.34 |
| 2026-08-27 | $13,733.05 | $8.28 | $1.34 |
| 2026-08-26 | $13,568.19 | $3.14 | $1.37 |
| 2026-08-24 | $13,693.78 | $157.42 | $1.36 |
| 2026-08-23 | $13,952.04 | $26.59 | $1.37 |
| 2026-08-22 | $13,895.92 | $27.82 | $1.40 |
| 2026-08-21 | $13,293.05 | $6.67 | $1.39 |
| 2026-08-20 | $13,059.42 | $1.83 | $1.33 |
| 2026-08-16 | $12,430.44 | $56.33 | $1.31 |
| 2026-08-15 | $12,508.30 | $24.87 | $1.24 |
| 2026-08-14 | $12,484.09 | $24.58 | $1.25 |
| 2026-08-13 | $12,876.53 | $268.35 | $1.25 |
| 2026-08-12 | $13,659.13 | $104.10 | $1.29 |
| 2026-08-08 | $12,853.14 | $417.71 | $1.37 |
| 2026-08-07 | $14,297.73 | $189.01 | $1.29 |
| 2026-08-06 | $14,695.93 | $5.88 | $1.43 |
| 2026-08-05 | $14,939.78 | $118.74 | $1.47 |
| 2026-08-04 | $14,268.77 | $17.10 | $1.49 |
| 2026-08-02 | $14,122.34 | $282.02 | $1.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
