BITIZENS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,726.97 | $2.98 | $1.47 |
| 2026-07-16 | $14,779.39 | $2.99 | $1.48 |
| 2026-07-12 | $15,059.18 | $15.42 | $1.51 |
| 2026-07-11 | $14,873.11 | $19.72 | $1.49 |
| 2026-07-10 | $14,917.59 | $65.82 | $1.49 |
| 2026-07-09 | $14,594.13 | $13.13 | $1.46 |
| 2026-07-08 | $14,756.06 | $154.94 | $1.48 |
| 2026-07-07 | $15,322.49 | $38.89 | $1.53 |
| 2026-07-06 | $15,746.11 | $28.53 | $1.57 |
| 2026-07-05 | $15,771.47 | $5.68 | $1.58 |
| 2026-07-04 | $15,404.92 | $1,203.21 | $1.54 |
| 2026-07-03 | $19,375.97 | $10.48 | $1.94 |
| 2026-07-01 | $18,535.81 | $2.55 | $1.85 |
| 2026-06-30 | $18,313.13 | $92.82 | $1.83 |
| 2026-06-29 | $19,102.31 | $222.35 | $1.91 |
| 2026-06-28 | $20,202 | $27.82 | $2.02 |
| 2026-06-27 | $20,192 | $125.52 | $2.02 |
| 2026-06-26 | $20,711 | $243.51 | $2.07 |
| 2026-06-25 | $20,539 | $451.50 | $2.05 |
| 2026-06-24 | $19,503.06 | $8.08 | $1.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
