KUB Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $41,990,107 | $190,109 | N/A |
| 2026-10-02 | $42,089,083 | $169,883 | $0.608775 |
| 2026-10-01 | $42,036,874 | $175,019 | $0.610210 |
| 2026-09-30 | $41,845,164 | $118,965 | $0.609453 |
| 2026-09-29 | $42,007,635 | $245,070 | $0.606673 |
| 2026-09-28 | $42,519,231 | $132,543 | $0.609029 |
| 2026-09-27 | $42,301,519 | $99,317 | $0.616446 |
| 2026-09-26 | $42,484,391 | $138,015 | $0.613290 |
| 2026-09-25 | $42,615,603 | $199,702 | $0.615941 |
| 2026-09-24 | $42,403,326 | $329,313 | $0.617843 |
| 2026-09-23 | $43,697,801 | $228,753 | $0.614766 |
| 2026-09-22 | $43,525,722 | $416,596 | $0.633533 |
| 2026-09-21 | $41,686,956 | $195,281 | $0.631038 |
| 2026-09-20 | $42,387,139 | $248,768 | $0.604380 |
| 2026-09-19 | $42,093,644 | $254,719 | $0.614531 |
| 2026-09-18 | $40,985,426 | $23,580 | $0.610276 |
| 2026-09-17 | $40,843,382 | $104,319 | $0.594209 |
| 2026-09-16 | $41,191,410 | $118,390 | $0.592150 |
| 2026-09-15 | $41,624,949 | $219,372 | $0.597195 |
| 2026-09-14 | $41,132,837 | $114,073 | $0.603481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
