KUB Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $50,283,806 | $243,456 | N/A |
| 2026-07-02 | $50,167,669 | $341,332 | $0.727334 |
| 2026-07-01 | $46,456,729 | $213,781 | $0.673532 |
| 2026-06-30 | $46,220,166 | $194,572 | $0.670102 |
| 2026-06-29 | $47,381,673 | $159,804 | $0.686942 |
| 2026-06-28 | $47,421,588 | $137,969 | $0.687521 |
| 2026-06-27 | $47,651,065 | $135,762 | $0.690848 |
| 2026-06-26 | $47,769,521 | $250,536 | $0.692565 |
| 2026-06-25 | $48,511,437 | $171,859 | $0.703321 |
| 2026-06-24 | $49,384,834 | $199,356 | $0.715984 |
| 2026-06-23 | $50,142,478 | $198,972 | $0.726968 |
| 2026-06-22 | $51,373,368 | $87,512 | $0.744814 |
| 2026-06-21 | $51,794,088 | $130,546 | $0.750913 |
| 2026-06-20 | $51,927,152 | $135,312 | $0.752843 |
| 2026-06-19 | $52,114,083 | $147,502 | $0.755553 |
| 2026-06-18 | $52,164,053 | $212,126 | $0.756277 |
| 2026-06-17 | $52,857,387 | $144,047 | $0.766329 |
| 2026-06-16 | $53,635,761 | $188,800 | $0.777614 |
| 2026-06-15 | $53,512,322 | $178,407 | $0.775825 |
| 2026-06-14 | $52,931,343 | $133,464 | $0.767401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
