KUB Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $37,520,051 | $106,928 | N/A |
| 2026-11-02 | $37,672,017 | $129,979 | $0.543968 |
| 2026-11-01 | $38,131,891 | $137,659 | $0.546171 |
| 2026-10-31 | $38,125,695 | $220,283 | $0.552838 |
| 2026-10-30 | $38,525,156 | $212,246 | $0.552748 |
| 2026-10-29 | $39,731,509 | $233,340 | $0.558540 |
| 2026-10-28 | $39,185,203 | $203,379 | $0.576030 |
| 2026-10-27 | $40,337,563 | $158,598 | $0.568109 |
| 2026-10-26 | $41,009,629 | $234,758 | $0.584816 |
| 2026-10-25 | $41,441,163 | $1,396,075 | $0.594560 |
| 2026-10-24 | $37,424,882 | $80,137 | $0.600816 |
| 2026-10-23 | $37,032,585 | $148,689 | $0.542588 |
| 2026-10-22 | $37,806,879 | $155,064 | $0.536900 |
| 2026-10-21 | $38,050,169 | $150,317 | $0.548126 |
| 2026-10-20 | $37,801,462 | $149,781 | $0.551653 |
| 2026-10-19 | $37,890,490 | $134,734 | $0.548048 |
| 2026-10-18 | $38,426,338 | $196,417 | $0.549338 |
| 2026-10-17 | $39,495,625 | $195,362 | $0.557107 |
| 2026-10-16 | $39,141,500 | $192,459 | $0.572610 |
| 2026-10-15 | $38,926,306 | $134,027 | $0.567476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
