KUB Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $33,253,483 | $247,756 | N/A |
| 2026-08-17 | $32,538,210 | $377,552 | $0.482111 |
| 2026-08-16 | $34,708,584 | $384,420 | $0.471741 |
| 2026-08-15 | $36,318,862 | $197,162 | $0.503207 |
| 2026-08-14 | $36,852,488 | $183,861 | $0.526553 |
| 2026-08-13 | $37,395,193 | $300,807 | $0.534289 |
| 2026-08-12 | $37,216,553 | $493,392 | $0.542158 |
| 2026-08-11 | $40,712,135 | $232,085 | $0.539568 |
| 2026-08-10 | $41,558,167 | $153,127 | $0.590247 |
| 2026-08-09 | $41,967,610 | $314,299 | $0.602513 |
| 2026-08-08 | $42,172,153 | $137,827 | $0.608449 |
| 2026-08-07 | $42,358,150 | $191,301 | $0.611414 |
| 2026-08-06 | $42,068,036 | $234,915 | $0.614111 |
| 2026-08-05 | $42,413,115 | $193,922 | $0.609905 |
| 2026-08-04 | $42,620,089 | $158,183 | $0.614908 |
| 2026-08-03 | $42,644,651 | $183,579 | $0.617908 |
| 2026-08-02 | $42,478,319 | $182,461 | $0.618264 |
| 2026-08-01 | $42,837,695 | $174,441 | $0.615853 |
| 2026-07-31 | $44,279,283 | $313,086 | $0.621063 |
| 2026-07-30 | $42,778,605 | $294,037 | $0.641963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
